Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	145.46	145.72	144.34	144.42	119,611	-1.35(-0.93%)
May 30, 2018	144.47	146.15	144.47	145.76	118,353	+2.05(+1.42%)
May 29, 2018	144.24	144.32	142.65	143.72	132,243	-1.35(-0.93%)
May 25, 2018		145.07	145.07	145.07	0	+0.00(+0.00%)
May 24, 2018	145.26	145.72	144.43	145.07	83,969	-0.42(-0.29%)
May 23, 2018	144.53	145.66	144.53	145.49	100,876	+0.54(+0.37%)
May 22, 2018	145.65	145.71	144.79	144.95	77,052	-0.41(-0.28%)
May 21, 2018	145.75	146.17	145.08	145.36	102,044	+0.05(+0.04%)
May 18, 2018	144.98	145.56	144.55	145.31	113,394	+0.38(+0.26%)
May 17, 2018	144.65	145.11	144.08	144.93	106,116	+0.08(+0.06%)
May 16, 2018	143.97	145.29	143.90	144.85	89,187	+0.93(+0.64%)
May 15, 2018	144.75	144.75	143.46	143.92	288,325	-1.70(-1.17%)
May 14, 2018	144.95	146.24	144.78	145.62	270,613	+0.90(+0.62%)
May 11, 2018	142.56	144.90	142.48	144.72	146,565	+2.17(+1.52%)
May 10, 2018	141.36	143.21	141.36	142.55	118,431	+1.75(+1.25%)
May 09, 2018	140.12	141.29	139.43	140.80	247,140	+0.98(+0.70%)
May 08, 2018	140.00	140.39	139.04	139.82	449,235	-1.05(-0.74%)
May 07, 2018	141.18	141.78	140.46	140.86	90,045	+0.15(+0.10%)
May 04, 2018	139.05	141.25	138.63	140.72	119,358	+1.16(+0.83%)
May 03, 2018	140.03	140.13	137.80	139.56	124,759	-1.16(-0.82%)
May 02, 2018	141.62	141.86	140.45	140.72	140,489	-1.66(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.