Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.380	7.380	7.380	0	+0.06(+0.86%)
Aug 30, 2018	7.228	7.506	7.228	7.317	303	+0.00(+0.00%)
Aug 29, 2018	7.254	7.380	7.254	7.317	4,186	+0.00(+0.00%)
Aug 28, 2018	7.380	7.380	7.254	7.317	1,302	+0.00(+0.00%)
Aug 27, 2018	7.317	7.443	7.254	7.317	4,454	+0.00(+0.00%)
Aug 24, 2018	7.380	7.506	7.317	7.317	11,461	-0.19(-2.52%)
Aug 23, 2018	7.506	7.759	7.317	7.506	4,990	+0.06(+0.85%)
Aug 22, 2018	7.380	7.696	7.380	7.443	4,671	+0.00(+0.00%)
Aug 21, 2018	7.443	7.506	7.380	7.443	1,432	+0.00(+0.06%)
Aug 20, 2018	7.506	7.632	7.254	7.439	8,901	-0.13(-1.72%)
Aug 17, 2018	7.380	7.632	7.380	7.569	1,030	+0.19(+2.56%)
Aug 16, 2018	7.506	7.506	7.317	7.380	4,079	-0.13(-1.68%)
Aug 15, 2018	7.569	7.617	7.326	7.506	1,151	+0.05(+0.73%)
Aug 14, 2018	7.254	7.506	7.254	7.452	4,741	+0.20(+2.73%)
Aug 13, 2018	7.885	7.948	7.254	7.254	39,737	-0.82(-10.16%)
Aug 10, 2018	8.074	8.137	8.011	8.074	2,393	-0.06(-0.78%)
Aug 09, 2018	7.885	8.137	7.885	8.137	4,605	+0.19(+2.38%)
Aug 08, 2018	7.948	8.136	7.822	7.948	26,208	-0.06(-0.79%)
Aug 07, 2018	8.137	8.200	7.961	8.011	21,917	-0.19(-2.31%)
Aug 06, 2018	8.074	8.263	8.074	8.200	6,354	-0.06(-0.76%)
Aug 03, 2018	8.326	8.326	8.074	8.263	12,746	-0.06(-0.76%)
Aug 02, 2018	8.326	8.326	8.263	8.326	1,676	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.