Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.53	29.53	29.53	0	+0.15(+0.50%)
Mar 28, 2018	29.35	29.39	29.31	29.38	31,848	+0.03(+0.12%)
Mar 27, 2018	29.47	29.48	29.33	29.35	39,798	-0.04(-0.15%)
Mar 26, 2018	29.37	29.41	29.28	29.39	46,828	+0.22(+0.74%)
Mar 23, 2018	29.36	29.37	29.18	29.18	72,270	-0.24(-0.82%)
Mar 22, 2018	29.48	29.50	29.36	29.42	72,784	-0.09(-0.30%)
Mar 21, 2018	29.49	29.54	29.48	29.51	35,162	-0.01(-0.02%)
Mar 20, 2018	29.50	29.55	29.50	29.51	32,837	-0.03(-0.09%)
Mar 19, 2018	29.50	29.57	29.48	29.54	58,657	-0.10(-0.35%)
Mar 16, 2018	29.61	29.68	29.59	29.64	39,274	-0.03(-0.09%)
Mar 15, 2018	29.69	29.70	29.62	29.67	47,591	-0.01(-0.02%)
Mar 14, 2018	29.69	29.71	29.65	29.67	25,508	+0.01(+0.02%)
Mar 13, 2018	29.69	29.75	29.66	29.67	38,320	-0.04(-0.15%)
Mar 12, 2018	29.68	29.73	29.66	29.71	68,775	+0.02(+0.06%)
Mar 09, 2018	29.62	29.69	29.55	29.69	45,984	+0.09(+0.32%)
Mar 08, 2018	29.50	29.60	29.49	29.60	32,354	+0.06(+0.20%)
Mar 07, 2018		29.54		29.54	73,236	+0.03(+0.12%)
Mar 06, 2018	29.43	29.53	29.43	29.50	88,397	+0.01(+0.03%)
Mar 05, 2018	29.39	29.50	29.37	29.50	56,710	+0.07(+0.23%)
Mar 02, 2018	29.39	29.43	29.29	29.43	103,082	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.