Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	52.50	53.75	49.50	50.75	109,585	-1.00(-1.93%)
Jan 30, 2018	55.00	55.00	51.25	51.75	145,446	-3.25(-5.91%)
Jan 29, 2018	57.50	58.50	55.00	55.00	107,287	-3.25(-5.58%)
Jan 26, 2018	60.00	60.75	57.25	58.25	153,062	-1.50(-2.51%)
Jan 25, 2018	63.25	63.25	59.12	59.75	111,012	-3.75(-5.91%)
Jan 24, 2018	64.75	66.25	63.00	63.50	74,575	-1.00(-1.55%)
Jan 23, 2018	65.25	65.25	62.50	64.50	59,904	+0.50(+0.78%)
Jan 22, 2018	63.50	64.50	62.75	64.00	41,561	+0.00(+0.00%)
Jan 19, 2018	64.75	65.75	63.50	64.00	62,938	-0.75(-1.16%)
Jan 18, 2018	66.25	67.25	64.50	64.75	69,173	-2.00(-3.00%)
Jan 17, 2018	66.75	68.00	64.50	66.75	104,601	+0.50(+0.75%)
Jan 16, 2018	72.50	73.75	66.00	66.25	131,073	-5.75(-7.99%)
Jan 12, 2018		72.00	72.00	72.00	0	-3.00(-4.00%)
Jan 11, 2018	74.25	77.00	73.75	75.00	93,732	+1.25(+1.69%)
Jan 10, 2018				73.75	50,520	-2.75(-3.59%)
Jan 09, 2018	76.75	78.12	75.50	76.50	74,180	+0.50(+0.66%)
Jan 08, 2018	79.50	81.00	75.00	76.00	115,445	-2.50(-3.18%)
Jan 05, 2018	77.50	79.25	76.50	78.50	84,464	+0.00(+0.00%)
Jan 04, 2018	81.50	83.00	76.50	78.50	149,699	-3.75(-4.56%)
Jan 03, 2018	82.75	84.38	81.75	82.25	127,083	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.