Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	58.00	58.01	57.40	57.85	4,265	-1.70(-2.85%)
Jan 30, 2018	58.28	59.55	58.28	59.55	25,620	+1.32(+2.27%)
Jan 29, 2018	58.23	58.23	58.23	58.23	349	+0.24(+0.41%)
Jan 26, 2018	58.28	58.29	57.99	57.99	765	-0.34(-0.58%)
Jan 25, 2018	57.41	58.33	57.41	58.33	1,359	-0.36(-0.61%)
Jan 24, 2018	58.57	58.69	58.54	58.69	1,198	-0.38(-0.64%)
Jan 23, 2018	59.22	59.22	59.07	59.07	754	-0.03(-0.05%)
Jan 22, 2018	59.10	59.10	59.10	59.10	314	-0.54(-0.91%)
Jan 19, 2018	59.38	59.64	59.38	59.64	685	+0.82(+1.39%)
Jan 18, 2018	58.68	58.82	58.68	58.82	401	-1.18(-1.97%)
Jan 17, 2018	59.74	60.00	59.74	60.00	370	+1.04(+1.76%)
Jan 16, 2018	58.70	59.90	58.66	58.96	2,398	+0.24(+0.41%)
Jan 12, 2018		58.72	58.72	58.72	0	-0.28(-0.47%)
Jan 11, 2018	59.03	59.03	58.99	59.00	558	-0.80(-1.34%)
Jan 09, 2018		59.80	59.80	59.80	63	-0.11(-0.18%)
Jan 08, 2018	60.00	60.00	59.88	59.91	2,167	+0.35(+0.59%)
Jan 05, 2018	59.86	59.86	59.52	59.56	1,359	+0.17(+0.29%)
Jan 04, 2018	59.59	59.59	59.39	59.39	450	+0.75(+1.28%)
Jan 03, 2018	58.28	58.64	58.28	58.64	859	+1.81(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.