Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.02(+0.18%)
Aug 30, 2018	13.77	13.77	13.60	13.60	6,168	-0.19(-1.40%)
Aug 29, 2018	13.84	13.84	13.77	13.79	2,290	+0.02(+0.18%)
Aug 28, 2018	13.77	13.79	13.77	13.77	1,719	-0.02(-0.17%)
Aug 27, 2018	14.04	14.06	13.77	13.79	12,135	-0.14(-1.04%)
Aug 24, 2018	14.06	14.06	13.94	13.94	4,984	-0.05(-0.34%)
Aug 23, 2018	13.99	13.99	13.99	13.99	1,532	+0.05(+0.35%)
Aug 22, 2018	14.04	14.06	13.94	13.94	6,185	-0.02(-0.17%)
Aug 21, 2018	14.06	14.06	13.96	13.96	4,579	-0.10(-0.68%)
Aug 20, 2018	13.82	14.06	13.82	14.06	1,877	+0.26(+1.92%)
Aug 17, 2018	13.79	13.89	13.79	13.79	4,569	-0.07(-0.52%)
Aug 16, 2018	14.01	14.04	13.87	13.87	8,918	-0.29(-2.04%)
Aug 15, 2018	14.28	14.47	13.96	14.16	11,084	+0.12(+0.86%)
Aug 14, 2018	13.91	14.25	13.86	14.04	15,761	+0.36(+2.64%)
Aug 13, 2018	13.67	13.87	13.67	13.67	4,428	+0.10(+0.71%)
Aug 10, 2018	13.63	13.67	13.36	13.58	8,723	+0.05(+0.36%)
Aug 09, 2018	13.36	13.67	13.34	13.53	4,907	+0.07(+0.54%)
Aug 08, 2018	13.55	13.77	13.46	13.46	11,809	+0.05(+0.36%)
Aug 07, 2018	13.12	13.41	13.12	13.41	915	+0.19(+1.46%)
Aug 06, 2018	13.31	13.31	13.19	13.22	4,218	-0.02(-0.18%)
Aug 03, 2018	13.60	13.60	13.24	13.24	12,046	-0.31(-2.31%)
Aug 02, 2018	13.26	13.60	13.22	13.55	15,728	+0.46(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.