Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.7400	0.7600	0.7400	0.7500	105,668	+0.01(+1.35%)
Oct 30, 2018	0.7900	0.7900	0.7300	0.7400	97,658	-0.02(-2.63%)
Oct 29, 2018	0.7600	0.7700	0.7600	0.7600	68,301	-0.01(-1.30%)
Oct 26, 2018	0.7700	0.7800	0.7700	0.7700	62,595	+0.00(+0.00%)
Oct 25, 2018	0.7900	0.7900	0.7700	0.7700	22,027	-0.02(-2.53%)
Oct 24, 2018	0.7300	0.8000	0.7300	0.7900	167,371	-0.01(-1.25%)
Oct 23, 2018	0.8200	0.8200	0.7800	0.8000	119,215	-0.03(-3.61%)
Oct 22, 2018	0.8200	0.8500	0.8100	0.8300	37,476	+0.01(+1.22%)
Oct 19, 2018	0.8300	0.8300	0.8200	0.8200	8,405	-0.01(-1.20%)
Oct 18, 2018	0.8400	0.8400	0.8200	0.8300	32,530	+0.00(+0.00%)
Oct 17, 2018	0.8400	0.8500	0.8300	0.8300	88,089	+0.01(+1.22%)
Oct 16, 2018	0.8600	0.8600	0.8200	0.8200	75,251	-0.04(-4.65%)
Oct 15, 2018	0.8600	0.8600	0.8500	0.8600	37,367	+0.01(+1.18%)
Oct 12, 2018	0.8400	0.8500	0.8400	0.8500	101,927	+0.01(+1.19%)
Oct 11, 2018	0.8100	0.8500	0.8100	0.8400	154,959	+0.04(+5.00%)
Oct 10, 2018	0.8100	0.8200	0.7900	0.8000	94,278	-0.01(-1.23%)
Oct 09, 2018	0.8200	0.8200	0.7900	0.8100	216,515	-0.03(-3.57%)
Oct 05, 2018		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Oct 04, 2018	0.8500	0.8500	0.8300	0.8300	97,033	-0.02(-2.35%)
Oct 03, 2018	0.8500	0.8500	0.8400	0.8500	11,822	+0.00(+0.00%)
Oct 02, 2018	0.8300	0.8600	0.8300	0.8500	48,232	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.