Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	48.78	49.19	47.56	47.64	259,679	-1.05(-2.16%)
Feb 27, 2018	49.11	50.18	48.40	48.69	345,598	-0.48(-0.98%)
Feb 26, 2018	48.98	49.39	48.55	49.17	147,185	+0.29(+0.59%)
Feb 23, 2018	48.07	49.03	47.83	48.89	130,580	+0.91(+1.91%)
Feb 22, 2018	47.54	48.38	47.54	47.97	205,092	+0.73(+1.54%)
Feb 21, 2018	47.38	48.20	47.23	47.25	184,320	-0.09(-0.19%)
Feb 20, 2018	48.02	48.14	47.01	47.33	231,984	-0.78(-1.62%)
Feb 16, 2018		48.12	48.12	48.12	0	+0.47(+0.98%)
Feb 15, 2018	47.07	47.65	46.87	47.65	116,213	+0.65(+1.39%)
Feb 14, 2018	46.77	47.34	46.46	46.99	229,978	-0.14(-0.29%)
Feb 13, 2018	46.70	47.24	46.38	47.13	294,503	+0.24(+0.51%)
Feb 12, 2018	46.61	47.16	46.00	46.89	258,264	+0.31(+0.67%)
Feb 09, 2018	45.18	47.08	44.98	46.58	518,575	+1.65(+3.67%)
Feb 08, 2018	46.70	46.70	44.92	44.93	469,187	-1.71(-3.67%)
Feb 07, 2018	47.61	47.61	46.58	46.64	406,753	-1.02(-2.13%)
Feb 06, 2018	47.33	48.01	46.06	47.66	419,126	-0.74(-1.53%)
Feb 05, 2018	49.35	49.75	47.86	48.40	215,767	-1.24(-2.50%)
Feb 02, 2018	49.23	50.18	49.18	49.64	312,647	+0.03(+0.05%)
Feb 01, 2018	49.53	49.93	49.02	49.61	384,904	+0.33(+0.67%)
Jan 31, 2018	49.88	49.88	49.17	49.28	4,161,284	-0.37(-0.75%)
Jan 30, 2018	49.30	49.77	49.30	49.66	420,802	+0.05(+0.11%)
Jan 29, 2018	49.86	50.44	49.06	49.61	423,951	-0.57(-1.14%)
Jan 26, 2018	51.29	51.93	49.66	50.18	491,137	-1.14(-2.23%)
Jan 25, 2018	53.34	53.55	50.77	51.32	666,611	-1.74(-3.28%)
Jan 24, 2018	51.50	53.50	51.00	53.06	1,253,876	+1.75(+3.41%)
Jan 23, 2018	50.55	52.27	50.25	51.31	707,876	+1.12(+2.22%)
Jan 22, 2018	50.37	50.52	49.35	50.19	320,872	+0.04(+0.09%)
Jan 19, 2018	49.19	50.22	49.19	50.15	340,732	+0.97(+1.98%)
Jan 18, 2018	49.52	49.91	49.03	49.18	225,545	-0.39(-0.79%)
Jan 17, 2018	49.36	49.75	48.98	49.57	278,914	+0.54(+1.09%)
Jan 16, 2018	49.04	49.90	48.97	49.03	304,815	+0.02(+0.04%)
Jan 12, 2018		49.02	49.02	49.02	0	-0.30(-0.62%)
Jan 11, 2018	49.18	49.45	48.95	49.32	168,973	+0.11(+0.22%)
Jan 10, 2018	49.70	49.70	48.82	49.21	273,843	-0.59(-1.18%)
Jan 09, 2018	50.36	50.46	49.74	49.80	120,113	-0.62(-1.22%)
Jan 08, 2018	49.52	50.80	49.48	50.42	273,967	+0.87(+1.75%)
Jan 05, 2018	49.79	50.20	49.21	49.55	170,861	-0.32(-0.64%)
Jan 04, 2018	50.36	50.98	49.76	49.87	213,955	-0.42(-0.83%)
Jan 03, 2018	50.21	50.69	49.82	50.29	369,598	-0.04(-0.09%)
Jan 02, 2018	51.69	52.00	50.34	50.34	423,398	-1.35(-2.61%)
Dec 29, 2017		51.68	51.68	51.68	0	+0.12(+0.22%)
Dec 28, 2017	51.19	51.76	50.98	51.57	181,215	+0.44(+0.86%)
Dec 27, 2017	50.70	51.85	50.60	51.13	172,298	+0.61(+1.20%)
Dec 26, 2017	50.19	50.92	50.19	50.52	175,783	+0.46(+0.91%)
Dec 22, 2017	49.85	50.15	49.17	50.07	138,657	+0.43(+0.86%)
Dec 21, 2017	49.16	49.97	48.91	49.64	141,386	+0.45(+0.91%)
Dec 20, 2017	48.79	50.17	48.62	49.19	282,934	+0.50(+1.03%)
Dec 19, 2017	49.69	50.01	48.61	48.70	203,088	-0.95(-1.91%)
Dec 18, 2017	49.67	50.49	49.22	49.64	263,910	-0.95(-1.87%)
Dec 15, 2017	49.41	51.02	49.33	50.59	576,136	+1.53(+3.11%)
Dec 14, 2017	49.06	49.81	48.71	49.06	252,143	-0.10(-0.20%)
Dec 13, 2017	49.16	49.53	49.02	49.16	295,828	+0.05(+0.11%)
Dec 12, 2017	49.69	50.20	49.06	49.11	270,700	-0.60(-1.20%)
Dec 11, 2017	50.25	50.26	49.39	49.70	214,106	-0.52(-1.03%)
Dec 08, 2017	50.40	50.51	50.11	50.22	158,966	+0.00(+0.00%)
Dec 07, 2017	50.14	50.44	49.57		132,302	+0.00(+0.00%)
Dec 06, 2017	49.98	50.56	49.84	50.17	102,604	+0.20(+0.39%)
Dec 05, 2017	51.09	51.09	49.77	49.97	168,876	-1.14(-2.24%)
Dec 04, 2017	51.26	51.69	50.80	51.11	211,460	+0.13(+0.26%)
Dec 01, 2017	51.64	51.64	49.87	50.98	214,964	-0.51(-0.99%)
Nov 30, 2017	51.37	51.86	51.07	51.49	157,975	+0.29(+0.56%)
Nov 29, 2017	50.55	51.39	50.55	51.20	236,478	+0.62(+1.24%)
Nov 28, 2017	50.25	50.63	49.86	50.58	235,911	+0.68(+1.36%)
Nov 27, 2017	49.98	50.38	49.84	49.90	102,426	+0.05(+0.11%)
Nov 24, 2017	50.25	50.25	49.57	49.85	57,670	-0.29(-0.59%)
Nov 22, 2017	50.25	50.46	49.76	50.14	184,870	-0.12(-0.23%)
Nov 21, 2017	49.46	50.57	49.09	50.26	315,352	+1.03(+2.08%)
Nov 20, 2017	49.60	49.60	48.55	49.23	269,317	-0.19(-0.38%)
Nov 17, 2017	48.64	49.51	48.14	49.42	196,040	+0.47(+0.97%)
Nov 16, 2017	48.67	49.21	48.58	48.94	208,398	+0.29(+0.61%)
Nov 15, 2017	48.91	49.62	48.59	48.65	126,839	-0.28(-0.57%)
Nov 14, 2017	48.15	49.08	48.12	48.93	115,883	+0.85(+1.77%)
Nov 13, 2017	47.02	48.31	46.86	48.07	136,491	+1.05(+2.23%)
Nov 10, 2017	47.63	47.63	46.89	47.03	155,069	-0.65(-1.36%)
Nov 09, 2017	47.88	48.19	47.39	47.67	162,335	-0.25(-0.52%)
Nov 08, 2017	47.33	48.07	46.81	47.92	160,111	+0.45(+0.95%)
Nov 07, 2017	46.42	48.24	46.19	47.47	150,029	-0.49(-1.02%)
Nov 06, 2017	47.97	48.24	47.77	47.96	141,632	+0.17(+0.35%)
Nov 03, 2017	47.71	48.48	47.65	47.79	136,645	-0.28(-0.57%)
Nov 02, 2017	47.63	48.40	47.47	48.07	123,232	+0.44(+0.91%)
Nov 01, 2017	47.86	48.25	47.47	47.63	148,923	-0.12(-0.24%)
Oct 31, 2017	47.91	48.12	47.50	47.75	210,856	+0.01(+0.02%)
Oct 30, 2017	48.61	48.65	47.53	47.74	122,953	-0.90(-1.84%)
Oct 27, 2017	48.21	48.56	48.19	48.63	235,592	+0.49(+1.01%)
Oct 26, 2017	47.99	48.42	47.93	48.15	131,287	+0.28(+0.59%)
Oct 25, 2017	47.55	48.06	46.87	47.86	274,994	-0.07(-0.15%)
Oct 24, 2017	48.79	49.03	47.56	47.93	275,880	-1.01(-2.07%)
Oct 23, 2017	49.42	49.58	48.87	48.95	147,748	-0.45(-0.92%)
Oct 20, 2017	49.66	50.02	48.92	49.40	188,191	-0.21(-0.43%)
Oct 19, 2017	48.85	49.62	48.50	49.61	131,341	+0.73(+1.49%)
Oct 18, 2017	48.23	49.16	48.20	48.88	121,942	+0.67(+1.38%)
Oct 17, 2017	47.65	48.57	47.65	48.22	142,699	+0.68(+1.42%)
Oct 16, 2017	46.90	47.62	46.79	47.54	140,121	+0.63(+1.34%)
Oct 13, 2017	47.31	47.96	46.76	46.91	190,560	-0.17(-0.36%)
Oct 12, 2017	47.03	47.35	46.47	47.08	175,171	+0.15(+0.32%)
Oct 11, 2017	46.74	47.44	46.70	46.93	140,065	+0.24(+0.51%)
Oct 10, 2017	46.24	46.88	46.19	46.69	168,291	+0.54(+1.17%)
Oct 09, 2017	46.21	46.60	46.07	46.15	155,710	+0.13(+0.29%)
Oct 06, 2017	45.93	46.28	45.78	46.01	131,488	-0.12(-0.27%)
Oct 05, 2017	45.94	46.39	45.68	46.14	130,026	+0.28(+0.62%)
Oct 04, 2017	45.40	46.17	45.23	45.85	171,499	+0.45(+1.00%)
Oct 03, 2017	44.86	45.73	44.71	45.40	254,224	+0.63(+1.41%)
Oct 02, 2017	44.07	44.86	44.02	44.77	239,328	+1.02(+2.33%)
Sep 29, 2017	44.07	44.07	42.82	43.75	258,825	-0.26(-0.59%)
Sep 28, 2017	42.74	44.06	42.74	44.01	344,144	+1.23(+2.89%)
Sep 27, 2017			42.22	42.77	1,114,523	-2.25(-4.99%)
Sep 26, 2017	45.73	45.90	44.54	45.02	267,895	-0.71(-1.55%)
Sep 25, 2017	45.57	45.92	45.20	45.73	189,165	+0.17(+0.37%)
Sep 22, 2017	45.57	45.88	45.25	45.56	105,329	+0.12(+0.27%)
Sep 21, 2017	45.52	46.00	45.37	45.44	96,530	-0.04(-0.08%)
Sep 20, 2017	45.27	45.80	45.12	45.47	281,644	+0.23(+0.51%)
Sep 19, 2017	45.10	45.49	44.92	45.24	130,078	+0.17(+0.37%)
Sep 18, 2017	44.81	45.11	44.75	45.07	96,150	+0.10(+0.22%)
Sep 15, 2017	45.07	45.37	44.57	44.97	338,035	+0.10(+0.22%)
Sep 14, 2017	44.34	44.88	44.12	44.88	100,107	+0.60(+1.36%)
Sep 13, 2017	44.16	44.73	44.16	44.27	87,869	+0.15(+0.34%)
Sep 12, 2017	45.78	45.78	43.96	44.12	136,579	-1.65(-3.61%)
Sep 11, 2017	44.96	45.89	44.96	45.77	133,821	+0.97(+2.16%)
Sep 08, 2017	44.41	44.96	43.55	44.81	145,092	+0.25(+0.56%)
Sep 07, 2017	44.00	44.58	43.85	44.56	121,767	+0.56(+1.27%)
Sep 06, 2017	44.13	44.34	43.26	44.00	166,018	+0.04(+0.08%)
Sep 05, 2017	43.41	44.15	43.41	43.96	105,244	+0.45(+1.04%)
Sep 01, 2017	43.82	43.82	43.30	43.51	109,217	-0.28(-0.65%)
Aug 31, 2017	43.45	44.31	43.35	43.79	154,281	+0.45(+1.05%)
Aug 30, 2017	43.86	43.86	43.06	43.34	122,926	-0.48(-1.09%)
Aug 29, 2017	43.70	44.25	43.50	43.82	110,353	+0.14(+0.33%)
Aug 28, 2017	43.56	43.81	43.46	43.68	108,379	+0.14(+0.33%)
Aug 25, 2017	43.65	44.14	43.41	43.54	125,980	+0.04(+0.08%)
Aug 24, 2017	43.55	43.79	43.34	43.50	97,236	+0.02(+0.04%)
Aug 23, 2017	43.54	43.77	43.43	43.48	118,413	-0.08(-0.18%)
Aug 22, 2017	43.84	43.94	43.31	43.56	163,784	-0.08(-0.18%)
Aug 21, 2017	43.40	43.71	43.17	43.64	143,740	+0.22(+0.51%)
Aug 18, 2017	42.75	44.41	42.74	43.42	219,447	+0.39(+0.91%)
Aug 17, 2017	43.76	44.06	42.92	43.03	143,114	-0.72(-1.64%)
Aug 16, 2017	44.61	44.61	43.73	43.75	229,692	-0.79(-1.77%)
Aug 15, 2017	44.59	44.94	44.38	44.54	78,600	-0.15(-0.34%)
Aug 14, 2017	44.20	44.74	43.58	44.69	152,532	+0.53(+1.21%)
Aug 11, 2017	44.86	45.52	43.57	44.16	148,437	-1.32(-2.90%)
Aug 10, 2017	45.42	45.73	45.01	45.48	123,075	+0.06(+0.14%)
Aug 09, 2017	44.83	45.41	44.59	45.41	173,094	+0.72(+1.62%)
Aug 08, 2017	44.82	45.17	44.44	44.69	76,871	-0.23(-0.51%)
Aug 07, 2017	44.88	45.09	44.40	44.92	100,313	+0.06(+0.14%)
Aug 04, 2017	44.04	45.09	43.73	44.86	140,731	+0.83(+1.89%)
Aug 03, 2017	41.43	44.35	41.43	44.03	237,432	+0.90(+2.09%)
Aug 02, 2017	44.30	44.85	42.99	43.13	192,600	-1.10(-2.48%)
Aug 01, 2017	43.69	44.27	43.57	44.22	71,563	+0.51(+1.17%)
Jul 31, 2017	44.01	44.19	43.63	43.71	98,085	-0.23(-0.52%)
Jul 28, 2017	43.22	44.08	43.12	43.94	92,773	+0.57(+1.32%)
Jul 27, 2017	44.15	44.32	42.95	43.36	142,647	-0.79(-1.78%)
Jul 26, 2017	43.34	44.31	43.33	44.15	238,414	+0.66(+1.52%)
Jul 25, 2017	43.05	43.67	42.90	43.49	120,818	+0.55(+1.28%)
Jul 24, 2017	43.74	43.90	42.74	42.94	141,827	-0.98(-2.23%)
Jul 21, 2017	43.98	44.08	43.22	43.92	126,426	+0.66(+1.53%)
Jul 20, 2017	42.52	43.36	42.52	43.26	179,841	+0.75(+1.77%)
Jul 19, 2017	42.15	42.51	42.08	42.51	76,881	+0.46(+1.09%)
Jul 18, 2017	41.46	42.06	41.37	42.05	62,921	+0.47(+1.13%)
Jul 17, 2017	41.30	41.65	41.22	41.58	109,089	+0.27(+0.66%)
Jul 14, 2017	41.49	41.90	41.22	41.30	136,373	-0.19(-0.47%)
Jul 13, 2017	42.04	42.04	41.21	41.50	92,344	-0.50(-1.20%)
Jul 12, 2017	42.29	42.82	41.60	42.00	90,872	-0.01(-0.02%)
Jul 11, 2017	41.72	42.14	41.56	42.01	189,214	+0.36(+0.87%)
Jul 10, 2017	42.06	42.08	41.49	41.65	79,502	-0.29(-0.70%)
Jul 07, 2017	41.47	42.00	41.34	41.94	67,024	+0.49(+1.17%)
Jul 06, 2017	41.59	41.78	41.31	41.45	92,524	-0.37(-0.89%)
Jul 05, 2017	42.28	42.41	41.57	41.83	98,561	-0.46(-1.09%)
Jul 03, 2017	42.00	42.46	41.86	42.29	50,931	+0.38(+0.91%)
Jun 30, 2017	41.97	42.42	41.78	41.91	85,374	-0.02(-0.04%)
Jun 29, 2017	41.75	41.96	41.29	41.92	107,561	+0.10(+0.23%)
Jun 28, 2017	41.98	42.53	41.65	41.83	187,024	-0.26(-0.61%)
Jun 27, 2017	42.49	42.49	41.63	42.08	118,665	-0.42(-1.00%)
Jun 26, 2017	42.55	42.93	42.37	42.51	140,722	-0.10(-0.23%)
Jun 23, 2017	42.35	43.33	42.35	42.60	233,371	+0.14(+0.33%)
Jun 22, 2017	42.59	42.86	42.10	42.46	115,031	-0.02(-0.04%)
Jun 21, 2017	42.95	43.08	42.39	42.48	97,766	-0.54(-1.25%)
Jun 20, 2017	43.46	43.56	42.94	43.02	82,646	-0.44(-1.02%)
Jun 19, 2017	43.93	44.15	43.25	43.46	146,408	-0.68(-1.54%)
Jun 16, 2017	42.91	44.25	42.44	44.14	380,807	+0.07(+0.16%)
Jun 15, 2017	43.47	44.14	43.47	44.07	102,204	+0.15(+0.34%)
Jun 14, 2017	44.12	44.19	43.66	43.92	115,458	+0.19(+0.44%)
Jun 13, 2017	43.64	43.96	43.21	43.73	90,018	+0.20(+0.47%)
Jun 12, 2017	44.04	44.95	43.34	43.52	189,899	-0.58(-1.32%)
Jun 09, 2017	42.78	44.11	42.74	44.11	284,107	+1.44(+3.38%)
Jun 08, 2017	41.93	42.77	41.30	42.67	168,377	+0.76(+1.81%)
Jun 07, 2017	41.83	42.22	41.56	41.91	114,780	+0.16(+0.38%)
Jun 06, 2017	41.42	41.98	41.42	41.75	115,331	+0.23(+0.55%)
Jun 05, 2017	41.71	41.95	41.40	41.52	129,595	-0.12(-0.28%)
Jun 02, 2017	41.26	42.13	41.13	41.63	132,749	+0.31(+0.75%)
Jun 01, 2017	40.32	41.35	40.32	41.32	102,230	+0.85(+2.10%)
May 31, 2017	40.42	40.62	40.04	40.47	85,990	+0.27(+0.68%)
May 30, 2017	40.45	40.46	39.89	40.20	98,339	-0.21(-0.53%)
May 26, 2017	40.39	40.48	40.12	40.41	86,518	+0.05(+0.13%)
May 25, 2017	40.13	40.40	40.06	40.36	66,392	+0.42(+1.06%)
May 24, 2017	39.93	40.50	39.86	39.93	108,765	+0.01(+0.02%)
May 23, 2017	39.96	40.17	39.71	39.93	145,421	+0.16(+0.40%)
May 22, 2017	39.39	39.85	38.99	39.77	75,158	+0.53(+1.35%)
May 19, 2017	39.09	39.52	38.96	39.24	153,177	+0.11(+0.29%)
May 18, 2017	39.62	39.72	39.10	39.12	243,112	-0.32(-0.81%)
May 17, 2017	39.56	39.72	38.90	39.44	201,276	-0.12(-0.31%)
May 16, 2017	39.62	39.73	39.16	39.56	109,911	+0.15(+0.38%)
May 15, 2017	39.16	39.73	38.97	39.41	94,301	+0.21(+0.54%)
May 12, 2017	38.90	39.31	38.74	39.20	97,660	+0.11(+0.29%)
May 11, 2017	38.83	39.17	38.50	39.09	140,834	+0.15(+0.39%)
May 10, 2017	38.07	39.09	38.07	38.93	181,090	+0.85(+2.24%)
May 09, 2017	38.71	38.71	37.87	38.08	152,318	-0.60(-1.55%)
May 08, 2017	39.14	39.36	38.31	38.68	163,748	-0.70(-1.79%)
May 05, 2017	38.44	39.43	38.44	39.38	180,272	+1.00(+2.61%)
May 04, 2017	39.58	39.58	38.12	38.38	126,992	-1.24(-3.13%)
May 03, 2017	38.87	39.85	38.71	39.62	155,343	+0.84(+2.15%)
May 02, 2017	39.37	39.37	38.27	38.78	165,350	-0.31(-0.79%)
May 01, 2017	39.20	39.51	38.85	39.09	107,549	-0.04(-0.11%)
Apr 28, 2017	40.09	40.09	38.96	39.14	192,472	-0.98(-2.45%)
Apr 27, 2017	41.01	41.18	40.07	40.12	162,242	-0.76(-1.85%)
Apr 26, 2017	40.02	41.11	39.85	40.88	190,407	+0.76(+1.88%)
Apr 25, 2017	40.02	40.41	39.98	40.12	125,073	+0.13(+0.33%)
Apr 24, 2017	40.00	40.31	39.80	39.99	173,652	+0.31(+0.78%)
Apr 21, 2017	39.48	39.87	39.32	39.68	332,661	+0.11(+0.29%)
Apr 20, 2017	39.85	39.87	39.38	39.57	162,010	-0.24(-0.60%)
Apr 19, 2017	39.38	39.89	39.38	39.80	124,399	+0.39(+0.98%)
Apr 18, 2017	39.21	39.58	39.18	39.42	124,810	-0.04(-0.11%)
Apr 17, 2017	39.46	39.54	39.32	39.46	128,509	+0.09(+0.22%)
Apr 13, 2017	39.27	39.76	39.20	39.37	110,837	-0.06(-0.16%)
Apr 12, 2017	39.50	39.58	39.05	39.43	81,885	-0.13(-0.33%)
Apr 11, 2017	38.79	39.61	38.27	39.57	114,950	+0.69(+1.79%)
Apr 10, 2017	38.72	38.93	38.49	38.87	95,774	+0.21(+0.55%)
Apr 07, 2017	38.58	38.95	38.58	38.66	149,458	+0.05(+0.14%)
Apr 06, 2017	38.77	38.77	38.20	38.61	109,007	-0.17(-0.43%)
Apr 05, 2017	38.70	38.95	38.43	38.78	184,472	+0.13(+0.34%)
Apr 04, 2017	37.97	38.76	37.97	38.64	133,889	+0.59(+1.55%)
Apr 03, 2017	38.75	38.81	37.95	38.05	140,987	-0.89(-2.28%)
Mar 31, 2017	38.29	39.17	38.20	38.94	194,439	+0.69(+1.82%)
Mar 30, 2017	38.19	38.32	37.91	38.25	128,932	-0.04(-0.09%)
Mar 29, 2017	38.42	38.48	37.98	38.28	154,666	-0.15(-0.39%)
Mar 28, 2017	38.35	38.55	37.87	38.43	128,497	+0.15(+0.39%)
Mar 27, 2017	38.46	38.94	38.04	38.28	135,557	+0.02(+0.05%)
Mar 24, 2017	38.43	38.64	38.06	38.27	157,189	+0.06(+0.16%)
Mar 23, 2017	38.68	39.03	38.06	38.20	222,271	-0.52(-1.34%)
Mar 22, 2017	38.65	38.85	38.45	38.72	146,195	+0.07(+0.18%)
Mar 21, 2017	38.85	38.95	38.46	38.65	145,928	-0.14(-0.36%)
Mar 20, 2017	39.43	39.43	38.27	38.79	215,110	-0.69(-1.76%)
Mar 17, 2017	38.83	39.50	38.28	39.49	658,594	+0.85(+2.21%)
Mar 16, 2017	38.78	38.82	38.21	38.63	218,988	-0.15(-0.39%)
Mar 15, 2017	37.56	38.79	37.46	38.78	221,203	+1.31(+3.50%)
Mar 14, 2017	37.30	37.58	37.15	37.47	110,461	+0.19(+0.52%)
Mar 13, 2017	36.89	37.33	36.82	37.28	104,033	+0.28(+0.76%)
Mar 10, 2017	36.60	37.05	36.36	37.00	114,403	+0.76(+2.11%)
Mar 09, 2017	36.42	37.18	36.16	36.24	134,241	-0.29(-0.79%)
Mar 08, 2017	37.65	37.65	36.51	36.53	118,149	-1.12(-2.97%)
Mar 07, 2017	37.81	39.12	37.54	37.64	258,285	-0.33(-0.88%)
Mar 06, 2017	38.43	38.43	37.93	37.98	99,570	-0.60(-1.55%)
Mar 03, 2017	39.38	39.38	38.24	38.57	143,417	-0.84(-2.14%)
Mar 02, 2017	39.54	39.61	39.21	39.42	114,647	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.