Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 28, 2018	0.0008	0.0008	0.0007	0.0007	1,842,110	+0.00(+0.00%)
Mar 27, 2018	0.0008	0.0009	0.0007	0.0007	12,626,140	+0.00(+0.00%)
Mar 26, 2018	0.0007	0.0008	0.0007	0.0007	6,554,639	+0.00(+0.00%)
Mar 23, 2018	0.0008	0.0008	0.0007	0.0007	5,293,357	-0.00(-12.50%)
Mar 22, 2018	0.0008	0.0008	0.0006	0.0008	8,569,265	+0.00(+0.00%)
Mar 21, 2018	0.0006	0.0008	0.0006	0.0008	11,139,125	+0.00(+14.29%)
Mar 20, 2018	0.0007	0.0008	0.0006	0.0007	4,215,814	+0.00(+0.00%)
Mar 19, 2018	0.0007	0.0008	0.0006	0.0007	6,016,297	+0.00(+0.00%)
Mar 16, 2018	0.0007	0.0007	0.0006	0.0007	1,600,933	+0.00(+0.00%)
Mar 15, 2018	0.0006	0.0008	0.0006	0.0007	5,657,611	+0.00(+0.00%)
Mar 14, 2018	0.0007	0.0008	0.0006	0.0007	5,671,267	+0.00(+0.00%)
Mar 13, 2018	0.0008	0.0008	0.0006	0.0007	10,974,255	-0.00(-12.50%)
Mar 12, 2018	0.0008	0.0008	0.0006	0.0008	13,557,356	+0.00(+6.67%)
Mar 09, 2018	0.0007	0.0008	0.0006	0.0008	34,865,200	-0.00(-6.25%)
Mar 08, 2018	0.0007	0.0008	0.0007	0.0008	12,940,787	+0.00(+6.67%)
Mar 07, 2018	0.0007	0.0009	0.0007	0.0008	6,410,950	-0.00(-6.25%)
Mar 06, 2018	0.0008	0.0009	0.0007	0.0008	16,635,115	+0.00(+0.00%)
Mar 05, 2018	0.0009	0.0009	0.0008	0.0008	20,067,186	-0.00(-11.11%)
Mar 02, 2018	0.0009	0.0010	0.0008	0.0009	18,732,748	+0.00(+0.00%)
Mar 01, 2018	0.0010	0.0011	0.0008	0.0009	24,369,220	+0.00(+12.50%)
Feb 28, 2018	0.0009	0.0009	0.0008	0.0008	29,464,628	-0.00(-11.11%)
Feb 27, 2018	0.0010	0.0011	0.0008	0.0009	33,794,812	-0.00(-10.00%)
Feb 26, 2018	0.0009	0.0013	0.0009	0.0010	135,486,448	+0.00(+11.11%)
Feb 23, 2018	0.0008	0.0009	0.0007	0.0009	24,256,130	+0.00(+28.57%)
Feb 22, 2018	0.0006	0.0008	0.0006	0.0007	13,894,249	+0.00(+0.00%)
Feb 21, 2018	0.0007	0.0008	0.0007	0.0007	3,731,089	+0.00(+0.00%)
Feb 20, 2018	0.0008	0.0008	0.0006	0.0007	7,288,612	-0.00(-12.50%)
Feb 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Feb 15, 2018	0.0008	0.0009	0.0006	0.0006	24,653,484	-0.00(-14.29%)
Feb 14, 2018	0.0006	0.0007	0.0005	0.0007	40,387,596	+0.00(+0.00%)
Feb 13, 2018	0.0008	0.0010	0.0006	0.0007	111,154,832	+0.00(+0.00%)
Feb 12, 2018	0.0008	0.0009	0.0006	0.0007	113,724,528	-0.00(-22.22%)
Feb 09, 2018	0.0008	0.0009	0.0007	0.0009	40,680,760	+0.00(+0.00%)
Feb 08, 2018	0.0012	0.0012	0.0007	0.0009	86,895,512	-0.00(-10.00%)
Feb 07, 2018	0.0007	0.0013	0.0007	0.0010	177,564,240	+0.00(+42.86%)
Feb 06, 2018	0.0007	0.0007	0.0006	0.0007	58,327,984	+0.00(+0.00%)
Feb 05, 2018	0.0009	0.0009	0.0007	0.0007	51,129,440	-0.00(-12.50%)
Feb 02, 2018	0.0008	0.0008	0.0008	0.0008	32,385,184	-0.00(-11.11%)
Feb 01, 2018	0.0011	0.0011	0.0008	0.0009	59,394,736	-0.00(-18.18%)
Jan 31, 2018	0.0011	0.0012	0.0009	0.0011	82,593,312	+0.00(+10.00%)
Jan 30, 2018	0.0012	0.0013	0.0009	0.0010	101,813,968	-0.00(-23.08%)
Jan 29, 2018	0.0015	0.0015	0.0011	0.0013	49,691,224	+0.00(+0.00%)
Jan 26, 2018	0.0014	0.0015	0.0011	0.0013	93,530,208	-0.00(-7.14%)
Jan 25, 2018	0.0017	0.0017	0.0012	0.0014	147,813,024	-0.00(-22.22%)
Jan 24, 2018	0.0029	0.0030	0.0014	0.0018	345,449,888	-0.00(-33.33%)
Jan 23, 2018	0.0008	0.0027	0.0008	0.0027	379,666,528	+0.00(+237.50%)
Jan 22, 2018	0.0007	0.0009	0.0007	0.0008	36,685,000	+0.00(+0.00%)
Jan 19, 2018	0.0008	0.0009	0.0007	0.0008	116,509,656	-0.00(-11.11%)
Jan 18, 2018	0.0007	0.0011	0.0006	0.0009	175,678,992	+0.00(+50.00%)
Jan 17, 2018	0.0007	0.0007	0.0005	0.0006	16,190,539	+0.00(+0.00%)
Jan 16, 2018	0.0007	0.0007	0.0006	0.0006	16,439,563	-0.00(-14.29%)
Jan 12, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Jan 11, 2018	0.0007	0.0007	0.0006	0.0007	21,383,232	+0.00(+0.00%)
Jan 10, 2018	0.0006	0.0007	0.0006	0.0007	14,953,180	+0.00(+16.67%)
Jan 09, 2018	0.0006	0.0007	0.0006	0.0006	40,410,120	-0.00(-14.29%)
Jan 08, 2018	0.0007	0.0007	0.0005	0.0007	60,534,568	+0.00(+0.00%)
Jan 05, 2018	0.0008	0.0008	0.0006	0.0007	49,973,308	-0.00(-12.50%)
Jan 04, 2018	0.0009	0.0009	0.0006	0.0008	40,886,392	-0.00(-11.11%)
Jan 03, 2018	0.0013	0.0013	0.0007	0.0009	65,747,404	-0.00(-30.77%)
Jan 02, 2018	0.0010	0.0013	0.0009	0.0013	33,880,728	+0.00(+30.00%)
Dec 29, 2017		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Dec 28, 2017		0.0009	0.0009	0.0009	4,719,221	+0.00(+0.00%)
Dec 27, 2017	0.0006	0.0010	0.0006	0.0009	60,271,824	+0.00(+12.50%)
Dec 26, 2017	0.0008	0.0008	0.0006	0.0008	20,645,780	+0.00(+0.00%)
Dec 22, 2017	0.0007	0.0008	0.0006	0.0008	15,057,618	+0.00(+0.00%)
Dec 21, 2017	0.0008	0.0010	0.0007	0.0008	18,286,140	-0.00(-10.11%)
Dec 20, 2017	0.0009	0.0009	0.0008	0.0009	5,647,303	+0.00(+11.25%)
Dec 19, 2017	0.0007	0.0009	0.0006	0.0008	35,164,032	+0.00(+14.29%)
Dec 18, 2017	0.0007	0.0008	0.0006	0.0007	23,679,064	+0.00(+0.00%)
Dec 15, 2017	0.0008	0.0008	0.0006	0.0007	20,537,952	-0.00(-12.50%)
Dec 14, 2017	0.0008	0.0008	0.0006	0.0008	40,890,024	-0.00(-5.88%)
Dec 13, 2017	0.0010	0.0011	0.0008	0.0008	21,099,364	-0.00(-15.00%)
Dec 12, 2017	0.0014	0.0014	0.0008	0.0010	78,272,256	-0.00(-16.67%)
Dec 11, 2017	0.0011	0.0014	0.0011	0.0012	20,652,048	-0.00(-6.25%)
Dec 08, 2017	0.0016	0.0017	0.0010	0.0013	92,046,440	-0.00(-20.00%)
Dec 07, 2017	0.0022	0.0022	0.0015	0.0016	39,924,152	-0.00(-11.11%)
Dec 06, 2017	0.0024	0.0024	0.0018	0.0018	40,515,352	-0.00(-21.74%)
Dec 05, 2017	0.0023	0.0027	0.0019	0.0023	48,027,940	+0.00(+9.52%)
Dec 04, 2017	0.0021	0.0030	0.0020	0.0021	48,024,396	+0.00(+9.95%)
Dec 01, 2017	0.0020	0.0021	0.0016	0.0019	31,008,120	-0.00(-4.50%)
Nov 30, 2017	0.0021	0.0027	0.0017	0.0020	43,788,664	-0.00(-22.48%)
Nov 29, 2017	0.0023	0.0028	0.0020	0.0026	28,985,150	-0.00(-12.54%)
Nov 28, 2017	0.0031	0.0033	0.0023	0.0029	12,298,360	-0.00(-13.24%)
Nov 27, 2017	0.0044	0.0044	0.0030	0.0034	8,764,913	-0.00(-32.00%)
Nov 24, 2017	0.0044	0.0050	0.0040	0.0050	60,250	+0.00(+0.00%)
Nov 22, 2017	0.0050	0.0055	0.0040	0.0050	8,252,771	-0.00(-1.96%)
Nov 21, 2017	0.0045	0.0051	0.0033	0.0051	5,091,120	+0.00(+13.33%)
Nov 20, 2017	0.0036	0.0045	0.0035	0.0045	1,602,689	+0.00(+18.42%)
Nov 17, 2017	0.0030	0.0038	0.0030	0.0038	369,725	+0.00(+2.70%)
Nov 16, 2017	0.0040	0.0040	0.0031	0.0037	1,016,587	-0.00(-7.50%)
Nov 15, 2017	0.0016	0.0040	0.0015	0.0040	18,223,064	+0.00(+150.00%)
Nov 14, 2017	0.0021	0.0024	0.0016	0.0016	5,063,543	-0.00(-33.33%)
Nov 13, 2017	0.0023	0.0024	0.0022	0.0024	980,282	+0.00(+4.35%)
Nov 10, 2017	0.0025	0.0025	0.0022	0.0023	4,501,750	-0.00(-8.00%)
Nov 09, 2017	0.0026	0.0026	0.0024	0.0025	3,155,105	-0.00(-3.85%)
Nov 08, 2017	0.0033	0.0034	0.0022	0.0026	1,799,643	-0.00(-14.75%)
Nov 07, 2017	0.0030	0.0031	0.0026	0.0031	1,606,560	+0.00(+5.17%)
Nov 06, 2017	0.0026	0.0035	0.0026	0.0029	221,399	-0.00(-9.38%)
Nov 03, 2017	0.0026	0.0035	0.0026	0.0032	412,161	-0.00(-5.88%)
Nov 02, 2017	0.0039	0.0039	0.0024	0.0034	1,192,310	-0.00(-29.17%)
Nov 01, 2017	0.0027	0.0055	0.0020	0.0048	814,171	-0.00(-15.79%)
Oct 31, 2017	0.0042	0.0058	0.0040	0.0057	470,218	-0.00(-3.39%)
Oct 30, 2017	0.0037	0.0059	0.0037	0.0059	36,726	+0.00(+0.00%)
Oct 27, 2017	0.0041	0.0059	0.0041	0.0059	695,481	+0.00(+55.26%)
Oct 26, 2017	0.0044	0.0046	0.0036	0.0038	287,128	-0.00(-29.63%)
Oct 25, 2017	0.0048	0.0060	0.0044	0.0054	202,565	+0.00(+25.58%)
Oct 24, 2017	0.0045	0.0063	0.0033	0.0043	1,248,574	-0.00(-0.23%)
Oct 23, 2017	0.0079	0.0079	0.0040	0.0043	751,389	-0.00(-24.39%)
Oct 20, 2017	0.0060	0.0060	0.0057	0.0057	292,915	-0.00(-5.00%)
Oct 19, 2017	0.0065	0.0065	0.0060	0.0060	196,435	-0.00(-7.69%)
Oct 18, 2017	0.0068	0.0068	0.0065	0.0065	133,000	-0.00(-7.14%)
Oct 17, 2017	0.0073	0.0080	0.0070	0.0070	65,500	+0.00(+5.42%)
Oct 16, 2017	0.0066	0.0069	0.0065	0.0066	141,600	+0.00(+0.61%)
Oct 13, 2017	0.0074	0.0075	0.0066	0.0066	277,316	-0.00(-10.81%)
Oct 12, 2017	0.0074	0.0074	0.0074	0.0074	26,168	+0.00(+12.12%)
Oct 11, 2017	0.0074	0.0074	0.0066	0.0066	351,906	-0.00(-7.04%)
Oct 10, 2017	0.0070	0.0071	0.0065	0.0071	394,000	+0.00(+1.43%)
Oct 09, 2017	0.0065	0.0074	0.0065	0.0070	317,537	+0.00(+7.69%)
Oct 06, 2017	0.0066	0.0067	0.0065	0.0065	212,000	+0.00(+0.00%)
Oct 05, 2017	0.0071	0.0071	0.0061	0.0065	43,726	-0.00(-7.14%)
Oct 04, 2017	0.0075	0.0083	0.0070	0.0070	493,275	-0.00(-6.67%)
Oct 03, 2017	0.0079	0.0084	0.0070	0.0075	556,653	-0.00(-10.71%)
Oct 02, 2017	0.0075	0.0089	0.0075	0.0084	82,745	+0.00(+12.00%)
Sep 29, 2017	0.0080	0.0087	0.0075	0.0075	154,400	+0.00(+2.74%)
Sep 28, 2017	0.0082	0.0082	0.0073	0.0073	20,595	-0.00(-5.19%)
Sep 27, 2017	0.0084	0.0094	0.0071	0.0077	720,209	-0.00(-10.47%)
Sep 26, 2017	0.0086	0.0086	0.0076	0.0086	63,500	+0.00(+0.00%)
Sep 25, 2017	0.0075	0.0098	0.0075	0.0086	555,428	-0.00(-3.37%)
Sep 22, 2017	0.0076	0.0089	0.0075	0.0089	770,790	+0.00(+11.25%)
Sep 21, 2017	0.0081	0.0084	0.0076	0.0080	51,553	+0.00(+5.26%)
Sep 20, 2017	0.0072	0.0088	0.0072	0.0076	239,321	-0.00(-5.00%)
Sep 19, 2017	0.0076	0.0090	0.0070	0.0080	1,320,128	+0.00(+5.26%)
Sep 18, 2017	0.0084	0.0085	0.0073	0.0076	562,732	-0.00(-5.94%)
Sep 15, 2017	0.0078	0.0095	0.0078	0.0081	136,850	+0.00(+3.59%)
Sep 14, 2017	0.0077	0.0080	0.0077	0.0078	1,320,322	+0.00(+1.30%)
Sep 13, 2017	0.0095	0.0095	0.0073	0.0077	1,006,527	-0.00(-14.44%)
Sep 12, 2017	0.0127	0.0127	0.0085	0.0090	3,667,439	-0.00(-26.83%)
Sep 11, 2017	0.0100	0.0155	0.0095	0.0123	11,704,705	+0.01(+78.26%)
Sep 08, 2017	0.0095	0.0097	0.0051	0.0069	1,048,348	-0.00(-23.93%)
Sep 07, 2017	0.0095	0.0103	0.0090	0.0091	938,518	-0.00(-4.53%)
Sep 06, 2017	0.0100	0.0103	0.0091	0.0095	634,492	-0.00(-5.00%)
Sep 05, 2017	0.0112	0.0112	0.0100	0.0100	302,275	-0.00(-10.71%)
Sep 01, 2017	0.0102	0.0107	0.0102	0.0112	87,319	+0.00(+9.80%)
Aug 31, 2017	0.0102	0.0120	0.0100	0.0102	704,107	+0.00(+0.99%)
Aug 30, 2017	0.0119	0.0119	0.0101	0.0101	365,375	-0.00(-8.18%)
Aug 29, 2017	0.0102	0.0112	0.0101	0.0110	473,989	+0.00(+7.84%)
Aug 28, 2017	0.0130	0.0130	0.0102	0.0102	220,781	-0.00(-1.92%)
Aug 25, 2017	0.0100	0.0104	0.0100	0.0104	1,142,684	+0.00(+1.96%)
Aug 24, 2017	0.0105	0.0115	0.0100	0.0102	1,098,005	-0.00(-3.77%)
Aug 23, 2017	0.0125	0.0125	0.0106	0.0106	946,867	-0.00(-15.20%)
Aug 22, 2017	0.0133	0.0133	0.0106	0.0125	681,980	-0.00(-1.19%)
Aug 21, 2017	0.0130	0.0200	0.0104	0.0126	1,441,379	+0.00(+5.42%)
Aug 18, 2017	0.0135	0.0135	0.0120	0.0120	1,775,527	-0.00(-9.09%)
Aug 17, 2017	0.0153	0.0153	0.0130	0.0132	752,549	-0.00(-2.22%)
Aug 16, 2017	0.0160	0.0168	0.0131	0.0135	2,403,747	-0.00(-10.00%)
Aug 15, 2017	0.0140	0.0295	0.0130	0.0150	33,530,658	+0.00(+30.43%)
Aug 14, 2017	0.0139	0.0144	0.0101	0.0115	1,251,485	-0.00(-20.69%)
Aug 11, 2017	0.0149	0.0149	0.0133	0.0145	900,954	+0.00(+3.57%)
Aug 10, 2017	0.0136	0.0164	0.0136	0.0140	674,007	-0.00(-13.58%)
Aug 09, 2017	0.0145	0.0169	0.0133	0.0162	401,393	+0.00(+5.19%)
Aug 08, 2017	0.0155	0.0155	0.0135	0.0154	694,721	+0.00(+10.00%)
Aug 07, 2017	0.0169	0.0190	0.0140	0.0140	1,269,501	-0.00(-17.16%)
Aug 04, 2017	0.0144	0.0180	0.0130	0.0169	1,937,835	+0.00(+20.71%)
Aug 03, 2017	0.0123	0.0166	0.0118	0.0140	1,090,263	+0.00(+7.69%)
Aug 02, 2017	0.0151	0.0180	0.0115	0.0130	2,988,171	-0.00(-16.18%)
Aug 01, 2017	0.0245	0.0250	0.0150	0.0155	5,884,189	-0.00(-20.62%)
Jul 31, 2017	0.0211	0.0299	0.0170	0.0195	23,388,432	+0.01(+50.31%)
Jul 28, 2017	0.0150	0.0172	0.0106	0.0130	2,841,135	-0.00(-7.80%)
Jul 27, 2017	0.0154	0.0154	0.0125	0.0141	1,601,927	-0.00(-7.78%)
Jul 26, 2017	0.0450	0.0450	0.0102	0.0153	31,333,136	-0.02(-61.77%)
Jul 25, 2017	0.0510	0.0675	0.0400	0.0400	1,189,910	-0.01(-21.57%)
Jul 24, 2017	0.0572	0.0800	0.0433	0.0510	783,532	-0.02(-23.99%)
Jul 21, 2017	0.1100	0.1300	0.0655	0.0671	2,630,115	-0.03(-32.90%)
Jul 20, 2017	0.1250	0.2000	0.0938	0.1000	1,093,120	-0.01(-9.09%)
Jul 19, 2017	0.1050	0.1100	0.1050	0.1100	120,201	+0.01(+10.00%)
Jul 18, 2017	0.1780	0.1780	0.1000	0.1000	3,400	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 13, 2017	0.0900	0.1102	0.0900	0.0900	10,550	+0.00(+0.00%)
Jul 12, 2017	0.0860	0.0900	0.0860	0.0900	4,500	-0.03(-25.00%)
Jul 11, 2017	0.1400	0.1700	0.1200	0.1200	32,029	-0.01(-7.69%)
Jul 10, 2017	0.2590	0.2590	0.1200	0.1300	378,569	-0.10(-43.48%)
Jul 05, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jul 03, 2017	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jun 29, 2017		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Jun 27, 2017		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Jun 26, 2017	0.2600	0.2600	0.2600	0.2600	400	-0.01(-3.70%)
Jun 23, 2017	0.2400	0.2700	0.2150	0.2700	15,000	+0.01(+1.89%)
Jun 21, 2017		0.2650	0.2650	0.2650	0	-0.04(-12.25%)
Jun 13, 2017		0.3020	0.3020	0.3020	0	+0.00(+0.67%)
Jun 09, 2017		0.3000	0.3000	0.3000	0	-0.00(-0.66%)
Jun 08, 2017	0.3020	0.3020	0.3020	0.3020	4,900	+0.00(+0.67%)
Jun 07, 2017	0.4000	0.4000	0.2900	0.3000	33,271	+0.03(+11.11%)
Jun 06, 2017	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jun 05, 2017	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Jun 02, 2017	0.2700	0.2700	0.2700	0.2700	3,000	-0.03(-10.00%)
May 31, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
May 30, 2017	0.3500	0.3500	0.3500	0.3500	1,729	+0.08(+29.63%)
May 26, 2017	0.2700	0.2700	0.2700	0.2700	1,729	+0.00(+0.00%)
May 25, 2017	0.2700	0.2700	0.2700	0.2700	1,729	+0.04(+16.08%)
May 23, 2017		0.2326	0.2326	0.2326	0	-0.04(-13.85%)
May 19, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 17, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
May 16, 2017	0.2700	0.2700	0.2700	0.2700	4,500	+0.00(+0.00%)
May 11, 2017		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 10, 2017	0.2445	0.2546	0.2445	0.2500	22,700	+0.03(+13.64%)
May 08, 2017		0.2200	0.2200	0.2200	0	-0.01(-4.39%)
May 05, 2017	0.2200	0.2427	0.2200	0.2301	16,484	-0.03(-11.50%)
May 04, 2017	0.2200	0.2600	0.2200	0.2600	12,450	+0.00(+1.21%)
May 03, 2017	0.2600	0.2600	0.2200	0.2569	10,884	-0.00(-1.19%)
May 02, 2017	0.2300	0.2600	0.2300	0.2600	6,700	+0.00(+0.00%)
May 01, 2017	0.2400	0.2600	0.2400	0.2600	9,600	+0.02(+8.33%)
Apr 28, 2017	0.2600	0.2600	0.2400	0.2400	8,927	-0.01(-4.00%)
Apr 27, 2017	0.2800	0.2999	0.2500	0.2500	64,530	-0.05(-17.08%)
Apr 26, 2017	0.3000	0.3050	0.2850	0.3015	59,906	+0.01(+4.69%)
Apr 25, 2017	0.2690	0.2880	0.2300	0.2880	197,810	+0.04(+15.20%)
Apr 21, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Apr 20, 2017	0.2700	0.2750	0.2400	0.2400	60,400	-0.05(-17.24%)
Apr 19, 2017	0.3000	0.3000	0.2900	0.2900	21,700	-0.04(-10.77%)
Apr 18, 2017	0.3300	0.3300	0.3000	0.3250	15,000	-0.02(-7.14%)
Apr 13, 2017		0.3500	0.3500	0.3500	0	-0.01(-3.31%)
Apr 12, 2017	0.3950	0.3950	0.3600	0.3620	35,763	+0.01(+1.97%)
Apr 11, 2017	0.3550	0.3550	0.3550	0.3550	3,200	-0.02(-4.05%)
Apr 10, 2017	0.4400	0.4400	0.3700	0.3700	31,400	+0.00(+0.00%)
Apr 07, 2017	0.3900	0.3900	0.3450	0.3700	54,650	+0.03(+7.25%)
Apr 06, 2017	0.3650	0.3900	0.3450	0.3450	29,108	-0.02(-5.48%)
Apr 05, 2017	0.3505	0.3650	0.3300	0.3650	39,300	+0.05(+17.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.