Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	16.27	16.36	15.85	15.94	131,552	-0.28(-1.71%)
Apr 27, 2018	15.52	16.31	15.52	16.22	151,970	+0.74(+4.79%)
Apr 26, 2018	15.66	15.80	15.20	15.48	156,773	-0.05(-0.30%)
Apr 25, 2018	15.94	15.99	15.48	15.52	112,802	-0.46(-2.90%)
Apr 24, 2018	15.89	16.45	15.89	15.99	143,062	-0.14(-0.86%)
Apr 23, 2018	16.31	16.40	15.94	16.13	122,375	-0.28(-1.69%)
Apr 20, 2018	16.73	16.77	16.31	16.40	128,332	-0.37(-2.21%)
Apr 19, 2018	16.77	16.96	16.50	16.77	78,205	+0.05(+0.28%)
Apr 18, 2018	16.31	17.01	16.31	16.73	102,635	+0.51(+3.14%)
Apr 17, 2018	16.45	16.45	16.08	16.22	153,992	-0.09(-0.57%)
Apr 16, 2018	16.03	16.45	15.80	16.31	211,947	+0.42(+2.62%)
Apr 13, 2018	16.27	16.27	15.66	15.89	157,800	-0.32(-2.00%)
Apr 12, 2018	15.80	16.45	15.57	16.22	163,792	+0.70(+4.48%)
Apr 11, 2018	15.66	15.80	15.38	15.52	137,409	-0.28(-1.76%)
Apr 10, 2018	15.71	16.17	15.66	15.80	164,575	+0.37(+2.40%)
Apr 09, 2018	15.80	15.89	15.25	15.43	119,548	-0.23(-1.48%)
Apr 06, 2018	15.94	16.31	15.25	15.66	168,354	-0.46(-2.87%)
Apr 05, 2018	16.03	16.50	15.85	16.13	211,082	+0.23(+1.46%)
Apr 04, 2018	15.06	16.01	14.83	15.89	213,660	+0.51(+3.31%)
Apr 03, 2018	15.29	15.43	14.83	15.38	169,461	+0.14(+0.91%)
Apr 02, 2018	15.66	15.85	15.01	15.25	215,850	-0.46(-2.95%)
Mar 29, 2018		15.71	15.71	15.71	0	+0.09(+0.59%)
Mar 28, 2018	15.62	15.94	15.43	15.62	198,188	+0.05(+0.30%)
Mar 27, 2018	16.82	16.82	15.52	15.57	221,313	-1.16(-6.93%)
Mar 26, 2018	16.68	16.87	16.27	16.73	231,675	+0.42(+2.56%)
Mar 23, 2018	17.24	17.24	16.27	16.31	229,076	-0.93(-5.38%)
Mar 22, 2018	17.38	17.75	16.91	17.24	147,064	-0.37(-2.11%)
Mar 21, 2018	17.56	17.84	17.42	17.61	138,574	+0.05(+0.26%)
Mar 20, 2018	17.61	18.03	17.42	17.56	171,282	-0.05(-0.26%)
Mar 19, 2018	17.89	17.98	17.56	17.61	277,739	-0.42(-2.31%)
Mar 16, 2018	17.93	18.16	17.70	18.03	261,409	+0.14(+0.78%)
Mar 15, 2018	17.79	18.03	17.56	17.89	248,189	+0.00(+0.00%)
Mar 14, 2018	17.93	18.21	17.79	17.89	272,916	+0.09(+0.52%)
Mar 13, 2018	17.42	18.16	17.33	17.79	338,110	+0.51(+2.95%)
Mar 12, 2018	16.77	17.33	16.77	17.28	214,389	+0.51(+3.04%)
Mar 09, 2018	16.40	16.87	16.31	16.77	217,343	+0.51(+3.13%)
Mar 08, 2018	15.94	16.54	15.76	16.27	181,865	+0.32(+2.04%)
Mar 07, 2018			15.62	15.94	230,056	-0.14(-0.86%)
Mar 06, 2018	15.62	16.13	15.20	16.08	341,023	+0.74(+4.83%)
Mar 05, 2018	15.85	15.94	15.29	15.34	277,825	-0.65(-4.06%)
Mar 02, 2018	15.06	16.13	14.99	15.99	311,879	+0.70(+4.55%)
Mar 01, 2018	15.06	15.62	14.92	15.29	258,327	+0.19(+1.23%)
Feb 28, 2018	15.76	15.80	15.06	15.11	270,619	-0.65(-4.12%)
Feb 27, 2018	15.94	16.31	15.71	15.76	301,931	-0.19(-1.16%)
Feb 26, 2018	16.13	16.22	15.76	15.94	308,402	-0.23(-1.43%)
Feb 23, 2018	15.99	16.57	15.99	16.17	321,022	+0.46(+2.95%)
Feb 22, 2018	17.05	17.10	15.66	15.71	468,532	-1.20(-7.12%)
Feb 21, 2018	17.24	17.93	16.87	16.91	604,561	-0.23(-1.35%)
Feb 20, 2018	15.80	17.42	15.54	17.15	1,447,011	+1.71(+11.11%)
Feb 16, 2018		15.43	15.43	15.43	0	-1.95(-11.20%)
Feb 15, 2018	21.32	21.35	16.22	17.38	1,712,826	-3.80(-17.94%)
Feb 14, 2018	20.76	21.32	20.67	21.18	359,075	+0.32(+1.56%)
Feb 13, 2018	20.30	21.78	20.39	20.85	315,455	+0.46(+2.27%)
Feb 12, 2018	20.16	20.62	20.02	20.39	157,500	+0.32(+1.62%)
Feb 09, 2018	20.81	20.81	19.14	20.06	277,202	-0.32(-1.59%)
Feb 08, 2018	20.67	21.04	20.25	20.39	255,991	-0.28(-1.35%)
Feb 07, 2018	21.32	21.32	19.93	20.67	273,088	-0.65(-3.04%)
Feb 06, 2018	19.65	21.48	19.42	21.32	420,722	+0.93(+4.55%)
Feb 05, 2018	20.90	21.50	20.20	20.39	344,320	-0.83(-3.93%)
Feb 02, 2018	22.52	22.52	21.13	21.22	359,441	-1.48(-6.53%)
Feb 01, 2018	22.57	22.80	22.34	22.71	292,955	+0.00(+0.00%)
Jan 31, 2018	22.89	22.94	22.43	22.71	162,059	+0.00(+0.00%)
Jan 30, 2018	22.52	22.94	22.52	22.71	204,763	-0.05(-0.20%)
Jan 29, 2018	23.77	23.77	22.66	22.75	426,733	-1.11(-4.66%)
Jan 26, 2018	24.56	24.56	23.59	23.86	255,072	-0.60(-2.46%)
Jan 25, 2018	23.63	24.47	23.22	24.47	278,675	+1.20(+5.18%)
Jan 24, 2018	23.86	24.14	23.12	23.26	208,281	-0.42(-1.76%)
Jan 23, 2018	23.86	23.86	23.03	23.68	307,679	-0.28(-1.16%)
Jan 22, 2018	22.34	24.14	22.20	23.96	571,713	+1.48(+6.60%)
Jan 19, 2018	22.24	22.71	22.20	22.47	251,986	+0.23(+1.04%)
Jan 18, 2018	22.29	22.66	22.15	22.24	253,860	-0.28(-1.23%)
Jan 17, 2018	22.57	22.61	22.10	22.52	205,795	+0.28(+1.25%)
Jan 16, 2018	22.94	23.12	22.15	22.24	396,099	-0.70(-3.03%)
Jan 12, 2018		22.94	22.94	22.94	0	+0.83(+3.77%)
Jan 11, 2018	21.36	22.10	21.27	22.10	149,964	+0.83(+3.92%)
Jan 10, 2018	21.41	21.60	21.22	21.27	164,277	-0.32(-1.50%)
Jan 09, 2018	21.32	21.94	21.27	21.59	235,897	+0.46(+2.19%)
Jan 08, 2018	20.44	21.18	20.06	21.13	274,210	+0.74(+3.64%)
Jan 05, 2018	20.39	20.57	20.11	20.39	226,479	+0.09(+0.46%)
Jan 04, 2018	20.44	20.67	20.25	20.30	337,245	+0.05(+0.23%)
Jan 03, 2018	20.62	20.67	20.02	20.25	282,168	-0.37(-1.80%)
Jan 02, 2018	20.16	20.76	20.16	20.62	205,456	+0.70(+3.49%)
Dec 29, 2017		19.93	19.93	19.93	0	-0.37(-1.83%)
Dec 28, 2017	19.65	20.76	19.60	20.30	267,052	+0.83(+4.29%)
Dec 27, 2017	19.93	20.02	19.23	19.46	499,649	-0.51(-2.55%)
Dec 26, 2017	20.11	20.34	19.79	19.97	134,321	-0.28(-1.37%)
Dec 22, 2017	20.85	20.85	20.13	20.25	119,853	-0.60(-2.89%)
Dec 21, 2017	20.99	21.08	20.67	20.85	149,590	-0.14(-0.66%)
Dec 20, 2017	20.71	21.18	20.44	20.99	199,006	+0.51(+2.49%)
Dec 19, 2017	20.62	20.71	20.16	20.48	173,335	-0.14(-0.67%)
Dec 18, 2017	20.62	21.04	20.52	20.62	176,414	-0.05(-0.22%)
Dec 15, 2017	20.06	20.85	20.06	20.67	369,985	+0.65(+3.24%)
Dec 14, 2017	20.71	20.85	19.97	20.02	194,320	-0.79(-3.79%)
Dec 13, 2017	20.11	21.08	20.11	20.81	334,561	+0.65(+3.22%)
Dec 12, 2017	20.02	20.20	19.65	20.16	233,644	+0.19(+0.93%)
Dec 11, 2017	20.20	20.48	19.74	19.97	325,114	-0.37(-1.82%)
Dec 08, 2017	20.71	20.81	20.25	20.34	202,291	+0.00(+0.00%)
Dec 07, 2017	20.02	20.81	19.97		181,237	+0.00(+0.00%)
Dec 06, 2017	20.25	20.25	19.79	20.02	236,198	-0.37(-1.82%)
Dec 05, 2017	20.67	20.95	20.11	20.39	264,798	-0.19(-0.90%)
Dec 04, 2017	21.08	21.08	20.53	20.57	277,779	-0.28(-1.33%)
Dec 01, 2017	21.22	21.50	20.81	20.85	317,071	-0.42(-1.96%)
Nov 30, 2017	21.18	21.50	20.95	21.27	224,030	+0.32(+1.55%)
Nov 29, 2017	21.32	21.59	20.57	20.95	298,412	-0.28(-1.31%)
Nov 28, 2017	20.90	21.27	20.71	21.22	184,873	+0.37(+1.78%)
Nov 27, 2017	20.90	21.02	20.48	20.85	287,496	-0.09(-0.44%)
Nov 24, 2017	21.32	21.41	20.67	20.95	126,500	-0.23(-1.09%)
Nov 22, 2017	21.55	21.59	20.76	21.18	197,427	-0.37(-1.72%)
Nov 21, 2017	21.78	21.83	21.04	21.55	243,041	-0.14(-0.64%)
Nov 20, 2017	20.95	21.83	20.44	21.69	387,300	+0.79(+3.77%)
Nov 17, 2017	21.18	21.32	20.71	20.90	380,481	-0.37(-1.74%)
Nov 16, 2017	20.48	21.64	20.48	21.27	324,418	+0.93(+4.56%)
Nov 15, 2017	21.55	21.55	20.25	20.34	355,386	-1.25(-5.79%)
Nov 14, 2017	20.95	21.78	20.48	21.59	331,718	+0.65(+3.10%)
Nov 13, 2017	21.50	21.50	20.71	20.95	368,188	-0.88(-4.03%)
Nov 10, 2017	21.27	22.34	21.27	21.83	635,987	+1.16(+5.61%)
Nov 09, 2017	19.37	21.55	18.40	20.67	827,455	+2.97(+16.75%)
Nov 08, 2017	17.75	17.79	17.15	17.70	182,629	-0.05(-0.26%)
Nov 07, 2017	17.66	17.79	17.15	17.75	205,060	+0.09(+0.53%)
Nov 06, 2017	17.70	17.84	17.52	17.66	105,160	+0.09(+0.53%)
Nov 03, 2017	17.66	17.89	17.38	17.56	135,812	-0.09(-0.52%)
Nov 02, 2017	17.47	18.07	17.47	17.66	162,363	+0.14(+0.79%)
Nov 01, 2017	18.44	18.44	17.01	17.52	206,805	-0.60(-3.32%)
Oct 31, 2017	17.42	18.30	17.42	18.12	176,008	+0.79(+4.55%)
Oct 30, 2017	17.52	17.75	17.19	17.33	109,900	-0.32(-1.84%)
Oct 27, 2017	17.24	17.70	16.76	17.66	196,960	+0.46(+2.69%)
Oct 26, 2017	17.52	17.70	17.10	17.19	162,604	-0.09(-0.54%)
Oct 25, 2017	17.56	17.61	16.73	17.28	269,786	-0.51(-2.86%)
Oct 24, 2017	18.03	18.49	17.79	17.79	177,565	-0.19(-1.03%)
Oct 23, 2017	18.44	18.49	17.98	17.98	270,874	-0.42(-2.27%)
Oct 20, 2017	17.33	18.69	17.33	18.40	368,090	+1.34(+7.88%)
Oct 19, 2017	17.61	17.66	16.40	17.05	308,893	-0.70(-3.92%)
Oct 18, 2017	16.87	17.93	16.87	17.75	350,058	+0.97(+5.80%)
Oct 17, 2017	16.59	16.96	16.54	16.77	141,968	+0.19(+1.12%)
Oct 16, 2017	16.68	16.95	16.54	16.59	131,648	-0.05(-0.28%)
Oct 13, 2017	16.73	16.87	16.59	16.64	138,575	+0.00(+0.00%)
Oct 12, 2017	16.82	16.87	16.61	16.64	180,831	-0.28(-1.64%)
Oct 11, 2017	16.73	17.24	16.54	16.91	332,291	+0.19(+1.11%)
Oct 10, 2017	16.87	17.01	16.64	16.73	122,558	+0.09(+0.56%)
Oct 09, 2017	16.45	16.77	16.43	16.64	192,869	+0.23(+1.41%)
Oct 06, 2017	16.17	16.45	16.13	16.40	132,111	+0.14(+0.85%)
Oct 05, 2017	16.27	16.59	16.17	16.27	178,562	+0.00(+0.00%)
Oct 04, 2017	16.31	16.40	16.13	16.27	150,553	-0.14(-0.85%)
Oct 03, 2017	16.22	16.40	16.13	16.40	113,771	+0.19(+1.14%)
Oct 02, 2017	15.85	16.22	15.80	16.22	191,341	+0.32(+2.04%)
Sep 29, 2017	16.13	16.36	15.89	15.89	224,109	-0.19(-1.15%)
Sep 28, 2017	15.43	16.13	15.20	16.08	437,700	+0.70(+4.52%)
Sep 27, 2017	15.29	15.71	15.15	15.38	262,355	+0.09(+0.61%)
Sep 26, 2017	15.29	15.38	15.20	15.29	173,246	+0.00(+0.00%)
Sep 25, 2017	15.66	15.80	15.25	15.29	229,795	-0.46(-2.94%)
Sep 22, 2017	15.57	15.85	15.57	15.76	181,279	+0.14(+0.89%)
Sep 21, 2017	15.57	15.89	15.57	15.62	269,772	+0.05(+0.30%)
Sep 20, 2017	15.29	15.85	15.29	15.57	335,139	+0.28(+1.82%)
Sep 19, 2017	15.34	15.57	15.20	15.29	182,170	-0.05(-0.30%)
Sep 18, 2017	14.60	15.62	14.60	15.34	417,388	+0.74(+5.08%)
Sep 15, 2017	14.09	14.92	13.95	14.60	1,326,418	+0.51(+3.62%)
Sep 14, 2017	15.06	15.15	13.99	14.09	573,578	-1.02(-6.75%)
Sep 13, 2017	15.62	15.62	15.06	15.11	328,137	-0.51(-3.26%)
Sep 12, 2017	15.94	15.94	15.29	15.62	356,846	-0.09(-0.59%)
Sep 11, 2017	15.71	15.80	15.57	15.71	439,846	+0.19(+1.19%)
Sep 08, 2017	15.80	16.27	15.52	15.52	564,628	-0.42(-2.62%)
Sep 07, 2017	16.27	16.31	15.71	15.94	442,015	-0.28(-1.71%)
Sep 06, 2017	16.82	16.82	16.08	16.22	828,542	-0.42(-2.51%)
Sep 05, 2017	16.45	17.01	16.45	16.64	662,861	+0.00(+0.00%)
Sep 01, 2017	16.54	16.91	16.22	16.64	410,216	+0.19(+1.13%)
Aug 31, 2017	15.80	16.54	15.80	16.45	416,388	+0.70(+4.41%)
Aug 30, 2017	15.38	15.89	15.38	15.76	156,743	+0.32(+2.10%)
Aug 29, 2017	15.11	15.57	14.87	15.43	179,065	+0.19(+1.22%)
Aug 28, 2017	14.97	15.43	14.87	15.25	228,480	+0.32(+2.17%)
Aug 25, 2017	15.29	15.29	14.74	14.92	154,263	-0.28(-1.83%)
Aug 24, 2017	14.83	15.43	14.83	15.20	272,694	+0.42(+2.82%)
Aug 23, 2017	14.46	14.83	14.32	14.78	236,954	+0.19(+1.27%)
Aug 22, 2017	14.23	14.74	14.23	14.60	100,054	+0.51(+3.62%)
Aug 21, 2017	13.90	14.13	13.69	14.09	266,337	+0.19(+1.33%)
Aug 18, 2017	14.04	14.32	13.90	13.90	175,152	-0.23(-1.64%)
Aug 17, 2017	14.46	14.78	14.13	14.13	244,310	-0.37(-2.56%)
Aug 16, 2017	14.83	14.97	14.46	14.50	152,075	-0.28(-1.88%)
Aug 15, 2017	15.25	15.29	14.74	14.78	182,125	-0.37(-2.45%)
Aug 14, 2017	14.78	15.34	14.78	15.15	287,653	+0.65(+4.47%)
Aug 11, 2017	13.95	14.69	12.79	14.50	309,332	+0.23(+1.62%)
Aug 10, 2017	15.15	15.25	14.27	14.27	323,522	-0.97(-6.38%)
Aug 09, 2017	15.25	15.76	15.11	15.25	477,352	+0.00(+0.00%)
Aug 08, 2017	14.37	15.43	14.23	15.25	1,083,870	-0.23(-1.50%)
Aug 07, 2017	15.38	15.52	15.13	15.48	237,963	+0.14(+0.91%)
Aug 04, 2017		15.62	15.06	15.34	253,374	+0.19(+1.22%)
Aug 03, 2017	15.20	15.29	14.92	15.15	186,931	-0.05(-0.31%)
Aug 02, 2017	15.34	15.38	14.69	15.20	295,924	-0.14(-0.91%)
Aug 01, 2017	15.01	15.38	14.83	15.34	428,329	+0.32(+2.16%)
Jul 31, 2017	15.20	15.25	14.97	15.01	280,853	-0.14(-0.92%)
Jul 28, 2017	14.74	15.15	14.46	15.15	455,868	+0.42(+2.83%)
Jul 27, 2017	14.23	14.78	14.18	14.74	324,896	+0.60(+4.26%)
Jul 26, 2017	14.27	14.27	13.81	14.13	150,356	-0.14(-0.97%)
Jul 25, 2017	14.37	14.60	14.18	14.27	176,706	+0.00(+0.00%)
Jul 24, 2017	14.09	14.37	13.86	14.27	182,918	+0.14(+0.98%)
Jul 21, 2017	13.62	14.13	13.30	14.13	254,430	+0.56(+4.10%)
Jul 20, 2017	13.44	13.76	13.39	13.58	189,572	+0.09(+0.69%)
Jul 19, 2017	13.16	13.67	13.16	13.48	216,090	+0.37(+2.83%)
Jul 18, 2017	13.16	13.25	12.97	13.11	143,236	-0.09(-0.70%)
Jul 17, 2017	13.35	13.48	13.14	13.21	266,029	-0.19(-1.38%)
Jul 14, 2017	13.58	13.86	13.35	13.39	199,409	-0.19(-1.37%)
Jul 13, 2017	13.21	13.62	13.11	13.58	338,784	+0.32(+2.45%)
Jul 12, 2017	13.11	13.39	13.02	13.25	242,867	+0.32(+2.51%)
Jul 11, 2017	13.07	13.07	12.74	12.93	151,305	-0.14(-1.06%)
Jul 10, 2017	12.93	13.37	12.84	13.07	193,872	+0.14(+1.08%)
Jul 07, 2017	13.11	13.16	12.74	12.93	196,505	-0.19(-1.41%)
Jul 06, 2017	13.39	13.48	13.09	13.11	191,328	-0.23(-1.74%)
Jul 05, 2017	13.53	13.53	13.11	13.35	161,007	-0.19(-1.37%)
Jul 03, 2017	13.53	13.67	13.44	13.53	96,159	+0.09(+0.69%)
Jun 30, 2017	13.48	13.62	13.32	13.44	121,464	+0.19(+1.40%)
Jun 29, 2017	13.44	13.53	12.79	13.25	167,596	-0.14(-1.04%)
Jun 28, 2017	12.88	13.65	12.88	13.39	209,256	+0.65(+5.09%)
Jun 27, 2017	13.44	13.67	12.63	12.74	355,192	-0.65(-4.84%)
Jun 26, 2017	13.35	13.53	13.02	13.39	277,013	+0.09(+0.70%)
Jun 23, 2017	12.79	13.39	12.65	13.30	654,324	+0.65(+5.13%)
Jun 22, 2017	12.37	12.95	12.19	12.65	251,253	+0.28(+2.25%)
Jun 21, 2017	12.65	12.65	12.20	12.37	322,279	-0.28(-2.20%)
Jun 20, 2017	12.70	12.84	12.14	12.65	448,100	-0.28(-2.15%)
Jun 19, 2017	12.37	12.97	12.23	12.93	317,344	+0.60(+4.89%)
Jun 16, 2017	12.00	12.37	11.86	12.33	240,982	+0.14(+1.14%)
Jun 15, 2017	11.86	12.42	11.86	12.19	234,699	+0.09(+0.77%)
Jun 14, 2017	11.96	12.23	11.58	12.09	358,018	+0.14(+1.16%)
Jun 13, 2017	11.54	12.05	11.26	11.96	383,721	+0.46(+4.03%)
Jun 12, 2017	11.40	11.82	11.12	11.49	409,871	+0.14(+1.22%)
Jun 09, 2017	11.03	11.58	10.94	11.35	282,749	+0.37(+3.38%)
Jun 08, 2017	10.66	11.12	10.57	10.98	223,407	+0.32(+3.04%)
Jun 07, 2017	10.57	10.94	10.52	10.66	199,430	+0.09(+0.88%)
Jun 06, 2017	10.33	10.59	10.19	10.57	211,103	+0.14(+1.33%)
Jun 05, 2017	10.61	10.70	10.43	10.43	172,558	-0.23(-2.17%)
Jun 02, 2017	10.33	10.89	10.33	10.66	259,114	+0.32(+3.14%)
Jun 01, 2017	10.29	10.43	9.963	10.33	167,435	+0.14(+1.36%)
May 31, 2017	10.10	10.24	9.640	10.19	328,199	+0.09(+0.92%)
May 30, 2017	10.47	10.54	10.06	10.10	309,676	-0.42(-3.96%)
May 26, 2017	10.43	10.57	10.19	10.52	155,149	+0.09(+0.89%)
May 25, 2017	10.52	10.66	10.19	10.43	312,410	+0.00(+0.00%)
May 24, 2017	10.66	10.70	10.19	10.43	479,700	-0.28(-2.60%)
May 23, 2017	10.06	10.80	9.824	10.70	562,781	+0.65(+6.45%)
May 22, 2017	9.407	10.13	9.407	10.06	476,261	+0.51(+5.34%)
May 19, 2017	9.036	9.615	9.036	9.546	422,634	+0.51(+5.64%)
May 18, 2017	9.175	9.314	8.897	9.036	669,892	-0.14(-1.52%)
May 17, 2017	10.01	10.01	9.129	9.175	766,567	-0.97(-9.59%)
May 16, 2017	10.57	10.66	9.963	10.15	454,641	-0.37(-3.52%)
May 15, 2017	10.57	10.89	10.29	10.52	471,149	-0.05(-0.44%)
May 12, 2017	11.03	11.26	10.52	10.57	324,118	-0.56(-5.00%)
May 11, 2017	11.26	11.35	11.03	11.12	265,351	-0.09(-0.83%)
May 10, 2017	11.21	11.57	11.21	11.21	289,434	-0.05(-0.41%)
May 09, 2017	11.17	11.42	11.09	11.26	341,630	+0.09(+0.83%)
May 08, 2017	11.63	11.63	10.68	11.17	968,290	-0.70(-5.86%)
May 05, 2017	11.45	12.37	11.35	11.86	729,564	+0.28(+2.40%)
May 04, 2017	13.53	13.81	10.84	11.58	1,880,142	-2.04(-14.97%)
May 03, 2017	13.86	13.86	13.44	13.62	777,604	-0.28(-2.00%)
May 02, 2017	13.67	14.04	13.53	13.90	476,170	+0.23(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.