Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	48.62	54.34	46.43	54.23	39,989	+5.72(+11.79%)
Jun 28, 2018	48.40	48.84	39.82	48.51	96,018	-1.21(-2.43%)
Jun 27, 2018	57.64	57.75	48.95	49.72	95,778	-8.14(-14.07%)
Jun 26, 2018	57.75	58.30	56.65	57.86	14,277	+0.00(+0.00%)
Jun 25, 2018	57.42	58.30	56.32	57.86	19,777	-0.44(-0.75%)
Jun 22, 2018	59.62	60.39	57.09	58.30	22,948	-0.99(-1.67%)
Jun 21, 2018	60.28	60.83	58.74	59.29	10,764	-1.21(-2.00%)
Jun 20, 2018	59.84	61.60	59.18	60.50	24,064	+0.44(+0.73%)
Jun 19, 2018	58.85	60.97	57.64	60.06	22,525	+0.55(+0.92%)
Jun 18, 2018	57.75	59.62	56.98	59.51	11,904	+0.77(+1.31%)
Jun 15, 2018		59.29	57.97	58.74	29,527	+0.77(+1.33%)
Jun 14, 2018	58.30	58.96	56.98	57.97	13,362	-0.44(-0.75%)
Jun 13, 2018	56.98	58.63	56.65	58.41	12,780	+1.54(+2.71%)
Jun 12, 2018	58.30	59.95	56.87	56.87	22,690	-1.65(-2.82%)
Jun 11, 2018	57.64	58.63	56.43	58.52	17,495	+1.21(+2.11%)
Jun 08, 2018	58.85	59.54	56.65	57.31	20,258	-1.54(-2.62%)
Jun 07, 2018	61.60	62.04	56.10	58.85	30,970	+0.00(+0.00%)
Jun 06, 2018	59.62	60.72	57.64	58.85	18,587	-0.55(-0.93%)
Jun 05, 2018	55.33	59.73	55.11	59.40	26,798	+3.41(+6.09%)
Jun 04, 2018	57.86	57.99	53.35	55.99	64,942	-1.98(-3.42%)
Jun 01, 2018	59.73	60.06	57.36	57.97	19,006	-1.21(-2.04%)
May 31, 2018	59.95	61.27	58.30	59.18	16,981	-0.88(-1.47%)
May 30, 2018	61.27	62.37	59.40	60.06	16,469	-1.21(-1.97%)
May 29, 2018	61.82	61.93	59.18	61.27	15,580	-1.21(-1.94%)
May 25, 2018		62.48	62.48	62.48	0	-2.86(-4.38%)
May 22, 2018		65.34	65.34	65.34	0	-0.66(-1.00%)
May 21, 2018	65.56	66.33	63.69	66.00	13,045	+0.33(+0.50%)
May 18, 2018	67.32	69.52	65.23	65.67	27,530	-1.10(-1.65%)
May 17, 2018	65.12	67.21	63.91	66.77	18,719	+1.87(+2.88%)
May 16, 2018	66.22	66.99	62.70	64.90	22,511	-1.54(-2.32%)
May 15, 2018	58.96	67.76	58.96	66.44	46,625	+6.71(+11.23%)
May 14, 2018	61.05	62.82	58.85	59.73	17,341	-1.54(-2.51%)
May 11, 2018	61.38	63.91	58.19	61.27	33,693	+2.31(+3.92%)
May 10, 2018	62.70	63.69	58.63	58.96	24,610	-3.85(-6.13%)
May 09, 2018	59.84	63.03	58.75	62.81	14,104	+2.64(+4.39%)
May 08, 2018	62.26	64.90	57.97	60.17	30,600	-1.32(-2.15%)
May 07, 2018	58.41	62.31	58.41	61.49	15,170	+3.08(+5.27%)
May 04, 2018	57.97	59.40	57.42	58.41	7,072	+0.00(+0.00%)
May 03, 2018	58.41	58.74	56.98	58.41	9,240	-0.33(-0.56%)
May 02, 2018	58.08	59.40	58.08	58.74	8,541	+0.55(+0.95%)
May 01, 2018	58.19	59.07	57.20	58.19	14,964	+0.00(+0.00%)
Apr 30, 2018	58.52	58.93	57.86	58.19	8,964	-0.33(-0.56%)
Apr 27, 2018	59.18	59.40	58.08	58.52	10,043	-0.55(-0.93%)
Apr 26, 2018	59.18	59.95	58.63	59.07	6,048	-0.11(-0.19%)
Apr 25, 2018	60.61	61.38	57.97	59.18	17,370	-1.76(-2.89%)
Apr 24, 2018	60.61	64.46	59.88	60.94	20,163	+0.55(+0.91%)
Apr 23, 2018	61.71	61.71	58.85	60.39	13,383	-1.21(-1.96%)
Apr 20, 2018	60.28	62.13	59.62	61.60	10,038	+0.88(+1.45%)
Apr 19, 2018	61.82	62.70	60.06	60.72	12,769	-1.43(-2.30%)
Apr 18, 2018	62.37	62.70	61.58	62.15	11,266	+0.66(+1.07%)
Apr 17, 2018	63.69	65.34	60.83	61.49	20,365	-1.76(-2.78%)
Apr 16, 2018	64.46	64.89	62.48	63.25	12,083	-0.66(-1.03%)
Apr 13, 2018	68.64	69.96	62.95	63.91	23,105	-4.73(-6.89%)
Apr 12, 2018	67.87	72.05	67.87	68.64	31,861	+0.88(+1.30%)
Apr 11, 2018	64.24	67.98	64.24	67.76	49,725	+3.63(+5.66%)
Apr 10, 2018	59.62	65.12	59.62	64.13	40,381	+5.39(+9.18%)
Apr 09, 2018	58.19	60.72	58.19	58.74	13,821	+0.77(+1.33%)
Apr 06, 2018	59.40	61.16	57.86	57.97	18,396	-1.76(-2.95%)
Apr 05, 2018	57.75	60.17	56.76	59.73	11,270	+2.42(+4.22%)
Apr 04, 2018	56.10	57.75	56.10	57.31	9,903	+0.77(+1.36%)
Apr 03, 2018	56.87	57.53	55.55	56.54	8,648	-0.22(-0.39%)
Apr 02, 2018	57.31	59.62	55.11	56.76	19,818	-0.55(-0.96%)
Mar 29, 2018		57.31	57.31	57.31	0	-0.99(-1.70%)
Mar 28, 2018	57.97	58.52	55.64	58.30	9,012	+0.33(+0.57%)
Mar 27, 2018	59.40	59.40	55.66	57.97	17,062	-1.21(-2.04%)
Mar 26, 2018	58.74	59.29	55.00	59.18	24,456	+1.10(+1.89%)
Mar 23, 2018	58.19	59.07	56.76	58.08	28,734	-0.22(-0.38%)
Mar 22, 2018	61.38	61.38	57.42	58.30	23,076	-2.86(-4.68%)
Mar 21, 2018	60.94	61.60	59.62	61.16	15,908	+0.44(+0.72%)
Mar 20, 2018	63.25	63.79	59.73	60.72	24,274	-2.53(-4.00%)
Mar 19, 2018	60.72	63.25	56.10	63.25	22,173	+1.87(+3.05%)
Mar 16, 2018	67.65	67.65	59.95	61.38	73,238	-7.04(-10.29%)
Mar 15, 2018	74.80	76.12	67.87	68.42	40,814	-5.94(-7.99%)
Mar 14, 2018	72.16	75.35	70.62	74.36	38,526	+2.75(+3.84%)
Mar 13, 2018	71.50	72.82	69.96	71.61	29,303	+0.66(+0.93%)
Mar 12, 2018	68.86	72.38	68.86	70.95	33,618	+2.09(+3.04%)
Mar 09, 2018	67.10	69.74	66.88	68.86	20,780	+2.42(+3.64%)
Mar 08, 2018	65.67	67.87	64.75	66.44	16,415	+0.77(+1.17%)
Mar 07, 2018	64.13	66.22	63.91	65.67	9,112	+1.10(+1.70%)
Mar 06, 2018	66.55	67.54	63.80	64.57	19,748	-1.87(-2.81%)
Mar 05, 2018	64.46	67.10	64.46	66.44	18,070	+1.32(+2.03%)
Mar 02, 2018	62.26	65.45	62.13	65.12	11,565	+2.53(+4.04%)
Mar 01, 2018	63.91	64.68	61.16	62.59	18,299	-1.54(-2.40%)
Feb 28, 2018	66.00	67.10	64.02	64.13	19,655	-1.76(-2.67%)
Feb 27, 2018	66.00	67.54	65.56	65.89	12,632	-0.55(-0.83%)
Feb 26, 2018	64.46	66.99	64.46	66.44	18,200	+1.87(+2.90%)
Feb 23, 2018	61.60	64.68	61.38	64.57	19,305	+2.20(+3.53%)
Feb 22, 2018	62.92	64.62	61.93	62.37	13,863	-0.44(-0.70%)
Feb 21, 2018	61.93	64.13	61.38	62.81	15,705	+0.99(+1.60%)
Feb 20, 2018	62.26	63.03	60.28	61.82	20,590	-0.99(-1.58%)
Feb 16, 2018		62.81	62.81	62.81	0	-0.55(-0.87%)
Feb 15, 2018	65.23	65.23	62.15	63.36	16,611	-1.43(-2.21%)
Feb 14, 2018	60.06	64.79	60.01	64.79	38,847	+4.51(+7.48%)
Feb 13, 2018	58.74	60.28	58.41	60.28	14,402	+1.32(+2.24%)
Feb 12, 2018	59.29	60.39	58.30	58.96	14,641	-0.22(-0.37%)
Feb 09, 2018	60.94	61.16	56.76	59.18	22,457	-0.99(-1.65%)
Feb 08, 2018	58.74	60.28	57.75	60.17	24,966	+1.54(+2.63%)
Feb 07, 2018	57.09	59.07	55.23	58.63	21,385	+1.65(+2.90%)
Feb 06, 2018	55.88	57.31	53.24	56.98	40,556	-0.12(-0.21%)
Feb 05, 2018	59.62	60.61	56.98	57.10	18,741	-2.85(-4.75%)
Feb 02, 2018	60.28	62.48	59.02	59.95	25,200	-0.22(-0.37%)
Feb 01, 2018	61.27	61.82	58.74	60.17	38,540	-1.16(-1.88%)
Jan 31, 2018	61.93	62.48	60.83	61.33	15,607	-0.49(-0.80%)
Jan 30, 2018	62.37	62.48	61.16	61.82	15,362	-1.43(-2.26%)
Jan 29, 2018	61.71	63.69	61.27	63.25	15,166	+1.54(+2.50%)
Jan 26, 2018	63.03	63.30	61.05	61.71	19,757	-1.10(-1.75%)
Jan 25, 2018	64.35	65.45	62.48	62.81	18,437	-0.99(-1.55%)
Jan 24, 2018	64.68	65.78	63.25	63.80	15,884	-0.77(-1.19%)
Jan 23, 2018	64.02	65.67	63.47	64.57	16,804	+0.00(+0.00%)
Jan 22, 2018	64.90	65.23	63.91	64.57	10,199	-0.55(-0.84%)
Jan 19, 2018	62.37	65.88	61.93	65.12	19,140	+2.42(+3.86%)
Jan 18, 2018	64.57	64.91	62.37	62.70	50,945	-1.87(-2.90%)
Jan 17, 2018	63.14	66.11	62.92	64.57	46,902	+1.54(+2.44%)
Jan 16, 2018	64.35	65.23	61.60	63.03	34,202	-1.43(-2.22%)
Jan 12, 2018		64.46	64.46	64.46	0	-0.11(-0.17%)
Jan 11, 2018	64.35	66.22	63.36	64.57	16,753	+0.55(+0.86%)
Jan 10, 2018	63.36	64.35	62.70	64.02	18,222	+0.22(+0.34%)
Jan 09, 2018	65.67	67.65	63.80	63.80	23,326	-1.65(-2.52%)
Jan 08, 2018	66.88	68.75	65.12	65.45	35,883	-1.65(-2.46%)
Jan 05, 2018	64.57	67.43	64.02	67.10	38,777	+2.53(+3.92%)
Jan 04, 2018	64.46	64.90	62.92	64.57	30,285	+0.77(+1.21%)
Jan 03, 2018	62.15	67.65	62.15	63.80	25,851	+1.76(+2.84%)
Jan 02, 2018	64.02	65.34	61.05	62.04	34,940	-1.98(-3.09%)
Dec 29, 2017		64.02	64.02	64.02	0	-0.55(-0.85%)
Dec 28, 2017	66.99	67.54	64.02	64.57	26,915	-1.54(-2.33%)
Dec 27, 2017	65.01	68.75	65.01	66.11	30,775	+1.21(+1.86%)
Dec 26, 2017	66.99	67.35	63.69	64.90	29,330	-2.09(-3.12%)
Dec 22, 2017	67.65	67.98	66.99	66.99	8,381	-0.44(-0.65%)
Dec 21, 2017	66.55	68.42	66.55	67.43	15,789	+0.22(+0.33%)
Dec 20, 2017	67.65	68.97	66.88	67.21	14,992	-0.77(-1.13%)
Dec 19, 2017	67.76	70.07	66.88	67.98	21,756	-0.66(-0.96%)
Dec 18, 2017	72.93	74.25	68.42	68.64	40,210	-3.96(-5.45%)
Dec 15, 2017	71.72	74.80	69.96	72.60	57,668	+1.32(+1.85%)
Dec 14, 2017	67.32	74.80	66.88	71.28	75,666	+4.07(+6.06%)
Dec 13, 2017	64.90	67.87	64.90	67.21	25,886	+1.87(+2.86%)
Dec 12, 2017	63.58	67.10	62.70	65.34	39,075	+1.98(+3.13%)
Dec 11, 2017	64.02	65.23	62.37	63.36	26,599	-0.44(-0.69%)
Dec 08, 2017	64.13	67.10	63.47	63.80	30,343	-0.11(-0.17%)
Dec 07, 2017	62.48	65.67	62.48	63.91	14,742	+0.99(+1.57%)
Dec 06, 2017	63.91	64.24	61.60	62.92	24,169	-0.99(-1.55%)
Dec 05, 2017	61.60	64.57	60.83	63.91	24,009	+2.09(+3.38%)
Dec 04, 2017	67.10	67.65	61.49	61.82	40,638	-4.07(-6.18%)
Dec 01, 2017	66.99	67.54	63.03	65.89	41,947	-1.54(-2.28%)
Nov 30, 2017	69.85	70.40	66.55	67.43	31,921	-1.32(-1.92%)
Nov 29, 2017	66.00	72.82	65.89	68.75	93,888	+3.30(+5.04%)
Nov 28, 2017	68.20	68.20	62.81	65.45	69,506	-0.99(-1.49%)
Nov 27, 2017	69.30	71.39	65.89	66.44	42,450	-3.30(-4.73%)
Nov 24, 2017	71.83	72.66	69.52	69.74	5,716	-1.32(-1.86%)
Nov 22, 2017	73.48	74.80	70.40	71.06	18,896	-2.20(-3.00%)
Nov 21, 2017	71.72	73.26	70.07	73.26	17,199	+2.31(+3.26%)
Nov 20, 2017	70.07	70.95	68.75	70.95	11,078	+0.66(+0.94%)
Nov 17, 2017	70.84	71.83	68.10	70.29	15,477	-1.10(-1.54%)
Nov 16, 2017	69.85	73.04	69.08	71.39	16,394	+2.09(+3.02%)
Nov 15, 2017	66.33	69.85	65.34	69.30	22,193	+1.87(+2.77%)
Nov 14, 2017	67.65	69.18	64.68	67.43	32,237	-1.43(-2.08%)
Nov 13, 2017	73.59	76.78	68.53	68.86	41,511	-5.28(-7.12%)
Nov 10, 2017	68.09	74.69	67.65	74.14	46,846	+6.49(+9.59%)
Nov 09, 2017	65.45	68.20	63.36	67.65	38,546	+3.85(+6.03%)
Nov 08, 2017	62.37	63.93	59.67	63.80	28,850	+2.09(+3.39%)
Nov 07, 2017	63.03	64.13	60.72	61.71	28,405	-1.65(-2.60%)
Nov 06, 2017	66.77	66.77	62.59	63.36	32,681	-3.19(-4.79%)
Nov 03, 2017	65.01	68.52	64.46	66.55	25,486	+1.21(+1.85%)
Nov 02, 2017	65.45	66.44	64.02	65.34	18,235	+0.33(+0.51%)
Nov 01, 2017	67.54	67.87	64.13	65.01	23,701	-1.65(-2.48%)
Oct 31, 2017	67.65	68.08	66.33	66.66	22,985	-0.44(-0.66%)
Oct 30, 2017	66.11	67.88	65.23	67.10	20,499	+0.77(+1.16%)
Oct 27, 2017	66.44	66.77	64.90	66.33	21,663	-0.11(-0.17%)
Oct 26, 2017	68.09	68.75	66.11	66.44	26,256	-1.87(-2.74%)
Oct 25, 2017	71.39	72.38	65.67	68.31	42,203	-3.63(-5.05%)
Oct 24, 2017	74.47	74.80	71.39	71.94	32,407	-2.09(-2.82%)
Oct 23, 2017	77.66	79.31	73.26	74.03	39,839	-3.96(-5.08%)
Oct 20, 2017	77.55	81.40	77.22	77.99	28,432	+1.43(+1.87%)
Oct 19, 2017	76.45	78.10	75.35	76.56	14,401	+0.11(+0.14%)
Oct 18, 2017	76.34	78.76	76.12	76.45	12,479	+0.22(+0.29%)
Oct 17, 2017	77.99	79.75	76.01	76.23	19,781	-1.76(-2.26%)
Oct 16, 2017	77.88	79.75	76.89	77.99	14,880	+0.22(+0.28%)
Oct 13, 2017	77.88	80.30	77.11	77.77	16,496	-0.11(-0.14%)
Oct 12, 2017	78.21	78.76	77.11	77.88	14,275	-0.77(-0.98%)
Oct 11, 2017	78.65	79.91	77.66	78.65	13,135	-0.44(-0.56%)
Oct 10, 2017	80.52	81.51	78.65	79.09	15,370	-0.55(-0.69%)
Oct 09, 2017	83.38	86.13	79.54	79.64	16,757	-3.30(-3.98%)
Oct 06, 2017	85.14	87.01	82.50	82.94	8,213	-2.09(-2.46%)
Oct 05, 2017	87.01	88.00	84.70	85.03	13,566	-1.32(-1.53%)
Oct 04, 2017	88.77	90.20	85.80	86.35	35,094	-3.74(-4.15%)
Oct 03, 2017	86.35	90.42	86.35	90.09	30,639	+3.74(+4.33%)
Oct 02, 2017	94.16	94.93	84.04	86.35	66,070	-7.81(-8.29%)
Sep 29, 2017	94.60	95.70	92.41	94.16	29,166	+0.44(+0.47%)
Sep 28, 2017	89.65	94.60	87.23	93.72	51,257	+6.93(+7.98%)
Sep 27, 2017	84.26	89.98	83.82	86.79	36,720	+3.08(+3.68%)
Sep 26, 2017	84.26	87.23	83.05	83.71	30,620	+0.00(+0.00%)
Sep 25, 2017	81.18	84.15	80.52	83.71	29,977	+2.53(+3.12%)
Sep 22, 2017	76.23	81.73	75.20	81.18	33,332	+5.83(+7.74%)
Sep 21, 2017	73.92	76.12	72.27	75.35	24,468	+1.21(+1.63%)
Sep 20, 2017	73.15	74.47	72.60	74.14	12,966	+1.10(+1.51%)
Sep 19, 2017	73.15	73.70	71.94	73.04	18,865	+0.11(+0.15%)
Sep 18, 2017	70.62	74.47	70.21	72.93	17,174	+2.20(+3.11%)
Sep 15, 2017	69.63	70.73	68.20	70.73	28,926	+1.43(+2.06%)
Sep 14, 2017	66.66	70.73	66.22	69.30	13,946	+1.43(+2.11%)
Sep 13, 2017	69.52	71.05	66.50	67.87	26,648	-1.76(-2.53%)
Sep 12, 2017	69.96	71.06	69.08	69.63	10,521	+0.00(+0.00%)
Sep 11, 2017	69.85	70.51	68.86	69.63	11,969	+0.44(+0.64%)
Sep 08, 2017	69.08	70.73	68.97	69.19	9,606	+0.11(+0.16%)
Sep 07, 2017	69.30	70.73	68.97	69.08	13,941	-0.44(-0.63%)
Sep 06, 2017	71.50	72.82	69.08	69.52	20,108	-1.43(-2.02%)
Sep 05, 2017	70.40	71.72	69.08	70.95	11,186	+0.55(+0.78%)
Sep 01, 2017	70.07	71.28	68.86	70.40	9,681	+0.88(+1.27%)
Aug 31, 2017	72.82	74.58	68.75	69.52	18,913	-2.86(-3.95%)
Aug 30, 2017	72.60	73.62	71.61	72.38	14,169	-0.44(-0.60%)
Aug 29, 2017	72.60	73.59	72.60	72.82	9,089	-0.33(-0.45%)
Aug 28, 2017	73.04	74.06	72.68	73.15	8,884	+0.00(+0.00%)
Aug 25, 2017	72.93	74.58	72.05	73.15	11,235	+0.22(+0.30%)
Aug 24, 2017	73.15	73.70	72.71	72.93	13,038	+0.22(+0.30%)
Aug 23, 2017	72.16	73.59	72.05	72.71	7,747	-0.44(-0.60%)
Aug 22, 2017	68.64	75.13	68.64	73.15	15,525	+3.74(+5.39%)
Aug 21, 2017	68.86	70.40	68.31	69.41	8,245	+0.22(+0.32%)
Aug 18, 2017	67.21	70.40	67.21	69.19	15,274	+0.99(+1.45%)
Aug 17, 2017	70.18	71.39	67.65	68.20	14,163	-2.53(-3.58%)
Aug 16, 2017	70.73	73.48	70.29	70.73	11,092	+0.22(+0.31%)
Aug 15, 2017	72.82	72.93	69.96	70.51	17,888	-1.54(-2.14%)
Aug 14, 2017	69.96	73.48	67.65	72.05	29,582	+3.41(+4.97%)
Aug 11, 2017	70.95	71.50	67.76	68.64	11,395	-1.43(-2.04%)
Aug 10, 2017	68.20	74.02	66.00	70.07	21,294	-4.51(-6.05%)
Aug 09, 2017	71.39	75.08	70.73	74.58	16,755	+1.43(+1.95%)
Aug 08, 2017	72.60	74.25	72.60	73.15	11,851	+0.11(+0.15%)
Aug 07, 2017	69.63	75.35	69.63	73.04	15,313	+3.52(+5.06%)
Aug 04, 2017	69.30	70.73	67.54	69.52	18,091	-0.11(-0.16%)
Aug 03, 2017	73.92	74.91	68.97	69.63	55,276	-4.29(-5.80%)
Aug 02, 2017	76.78	76.89	73.81	73.92	17,059	-2.86(-3.72%)
Aug 01, 2017	78.54	80.47	75.02	76.78	12,509	-1.65(-2.10%)
Jul 31, 2017	78.43	81.07	77.33	78.43	12,270	-0.33(-0.42%)
Jul 28, 2017	77.33	80.29	77.33	78.76	9,327	+1.10(+1.42%)
Jul 27, 2017	81.07	81.07	77.00	77.66	14,801	-3.19(-3.95%)
Jul 26, 2017	81.95	83.38	80.19	80.85	8,444	-1.54(-1.87%)
Jul 25, 2017	80.52	83.93	79.97	82.39	12,540	+2.09(+2.60%)
Jul 24, 2017	79.64	80.96	79.53	80.30	10,734	+0.33(+0.41%)
Jul 21, 2017	80.63	82.06	79.31	79.97	12,093	+0.22(+0.28%)
Jul 20, 2017	78.10	80.85	78.10	79.75	13,045	+1.32(+1.68%)
Jul 19, 2017	80.74	81.73	77.66	78.43	9,356	-2.09(-2.60%)
Jul 18, 2017	82.94	83.95	80.30	80.52	9,733	-2.53(-3.05%)
Jul 17, 2017	84.59	86.35	82.61	83.05	10,990	-1.65(-1.95%)
Jul 14, 2017	85.03	85.15	83.82	84.70	6,739	-0.66(-0.77%)
Jul 13, 2017	87.12	87.56	84.04	85.36	13,258	-1.98(-2.27%)
Jul 12, 2017	87.23	88.33	86.02	87.34	10,556	+0.88(+1.02%)
Jul 11, 2017	86.24	89.10	83.44	86.46	10,468	+0.11(+0.13%)
Jul 10, 2017	87.01	88.72	85.25	86.35	13,233	-0.88(-1.01%)
Jul 07, 2017	84.15	87.67	84.15	87.23	10,208	+2.53(+2.99%)
Jul 06, 2017	85.25	86.90	82.61	84.70	13,773	-1.65(-1.91%)
Jul 05, 2017	83.71	87.67	83.71	86.35	12,376	-0.55(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.