Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0900	0.0900	0.0812	0.0869	163,634	+0.00(+1.05%)
Jan 30, 2018	0.0905	0.0905	0.0852	0.0860	77,596	-0.00(-4.87%)
Jan 29, 2018	0.0900	0.0933	0.0864	0.0904	357,157	+0.00(+4.63%)
Jan 26, 2018	0.0850	0.0902	0.0850	0.0864	148,183	-0.00(-4.21%)
Jan 25, 2018	0.0813	0.0902	0.0813	0.0902	800	+0.01(+6.12%)
Jan 24, 2018	0.0908	0.0908	0.0850	0.0850	17,495	+0.00(+2.04%)
Jan 23, 2018	0.0857	0.0915	0.0791	0.0833	16,623	-0.00(-4.36%)
Jan 22, 2018	0.0867	0.0871	0.0867	0.0871	25,000	+0.00(+0.46%)
Jan 19, 2018	0.0936	0.0936	0.0867	0.0867	27,688	-0.00(-1.14%)
Jan 18, 2018	0.0950	0.0974	0.0877	0.0877	38,300	-0.01(-8.36%)
Jan 17, 2018	0.1050	0.1050	0.0957	0.0957	6,330	-0.01(-8.42%)
Jan 16, 2018	0.1045	0.1045	0.1045	0.1045	134	+0.01(+10.31%)
Jan 12, 2018		0.0947	0.0947	0.0947	0	-0.01(-10.55%)
Jan 11, 2018	0.1051	0.1059	0.1036	0.1059	84,542	+0.00(+4.13%)
Jan 10, 2018	0.0950	0.1017	0.0942	0.1017	5,132	+0.01(+11.64%)
Jan 09, 2018	0.0911	0.0911	0.0911	0.0911	10,552	-0.00(-3.70%)
Jan 08, 2018	0.0970	0.1000	0.0946	0.0946	17,868	+0.00(+0.53%)
Jan 05, 2018	0.1068	0.1068	0.0941	0.0941	3,328	-0.00(-0.63%)
Jan 04, 2018	0.0987	0.0997	0.0947	0.0947	80,700	-0.00(-2.47%)
Jan 03, 2018	0.0998	0.1073	0.0971	0.0971	42,452	+0.00(+1.25%)
Jan 02, 2018	0.0999	0.0999	0.0959	0.0959	20,035	-0.01(-10.43%)
Dec 29, 2017		0.1071	0.1071	0.1071	0	+0.01(+7.07%)
Dec 28, 2017	0.1001	0.1090	0.1000	0.1000	39,000	+0.00(+0.00%)
Dec 27, 2017	0.1050	0.1077	0.1000	0.1000	100,600	-0.01(-5.66%)
Dec 26, 2017	0.1230	0.1230	0.0870	0.1060	29,106	+0.00(+2.81%)
Dec 22, 2017	0.0990	0.1031	0.0950	0.1031	53,000	+0.02(+18.83%)
Dec 21, 2017	0.0889	0.0889	0.0868	0.0868	2,662	-0.00(-1.86%)
Dec 20, 2017	0.0974	0.0984	0.0884	0.0884	58,560	+0.00(+1.26%)
Dec 19, 2017	0.0841	0.0988	0.0841	0.0873	190,256	+0.00(+1.16%)
Dec 18, 2017	0.0860	0.0863	0.0860	0.0863	50,000	-0.00(-4.11%)
Dec 14, 2017		0.0900	0.0900	0.0900	0	+0.00(+2.27%)
Dec 13, 2017	0.0798	0.0880	0.0798	0.0880	19,906	+0.01(+12.10%)
Dec 12, 2017	0.0804	0.0878	0.0741	0.0785	19,400	-0.00(-5.31%)
Dec 11, 2017	0.0829	0.0868	0.0770	0.0829	46,570	+0.01(+6.83%)
Dec 08, 2017	0.0776	0.0776	0.0776	0.0776	9,000	-0.01(-7.62%)
Dec 07, 2017	0.0864	0.0864	0.0840	0.0840	505	-0.00(-2.33%)
Dec 06, 2017	0.0843	0.0860	0.0843	0.0860	7,000	-0.00(-2.16%)
Dec 05, 2017	0.0879	0.0879	0.0879	0.0879	1,000	-0.01(-6.89%)
Dec 04, 2017	0.0900	0.0945	0.0900	0.0944	92,840	+0.01(+8.63%)
Dec 01, 2017	0.0832	0.0869	0.0832	0.0869	12,570	+0.01(+6.76%)
Nov 30, 2017	0.0855	0.0870	0.0800	0.0814	136,098	-0.00(-5.68%)
Nov 29, 2017	0.0863	0.0863	0.0863	0.0863	4,500	-0.00(-0.92%)
Nov 28, 2017	0.0861	0.0915	0.0861	0.0871	139,200	+0.00(+2.23%)
Nov 27, 2017	0.0878	0.0878	0.0852	0.0852	28,000	+0.00(+3.40%)
Nov 24, 2017	0.0842	0.0842	0.0824	0.0824	2,475	-0.00(-3.29%)
Nov 21, 2017	0.0852	0.0852	0.0852	0.0852	10,000	-0.00(-3.84%)
Nov 20, 2017	0.0998	0.0998	0.0886	0.0886	91,850	-0.00(-3.17%)
Nov 17, 2017	0.1005	0.1014	0.0915	0.0915	23,100	-0.01(-5.77%)
Nov 16, 2017	0.0971	0.0971	0.0971	0.0971	80,500	+0.01(+6.70%)
Nov 15, 2017	0.0930	0.0930	0.0910	0.0910	1,800	-0.00(-3.19%)
Nov 14, 2017	0.0971	0.0971	0.0940	0.0940	140,200	-0.00(-2.65%)
Nov 13, 2017	0.0902	0.0970	0.0902	0.0966	25,523	+0.00(+0.58%)
Nov 09, 2017		0.0960	0.0960	0.0960	0	-0.00(-0.93%)
Nov 08, 2017	0.0853	0.0969	0.0853	0.0969	11,139	+0.01(+14.27%)
Nov 07, 2017	0.0848	0.0848	0.0848	0.0848	10,000	-0.01(-11.89%)
Nov 06, 2017	0.0850	0.0962	0.0850	0.0962	34,000	+0.00(+0.99%)
Nov 03, 2017	0.0968	0.0968	0.0838	0.0953	35,992	-0.00(-0.52%)
Nov 02, 2017	0.0950	0.0958	0.0950	0.0958	4,680	+0.00(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.