Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.74	28.81	28.74	28.75	48,247	+0.05(+0.18%)
Oct 30, 2018	28.60	28.71	28.58	28.70	111,018	+0.11(+0.39%)
Oct 29, 2018	28.74	28.87	28.56	28.59	84,531	-0.11(-0.39%)
Oct 26, 2018	28.65	28.74	28.57	28.70	94,340	-0.04(-0.15%)
Oct 25, 2018	28.63	28.75	28.61	28.74	66,420	+0.17(+0.61%)
Oct 24, 2018	28.81	28.87	28.56	28.57	31,925	-0.29(-0.99%)
Oct 23, 2018	28.75	28.87	28.71	28.86	441,857	+0.02(+0.06%)
Oct 22, 2018	28.92	29.04	28.84	28.84	125,163	-0.03(-0.09%)
Oct 19, 2018	28.91	28.99	28.85	28.87	48,034	-0.03(-0.09%)
Oct 18, 2018	28.95	29.00	28.85	28.89	47,832	-0.14(-0.48%)
Oct 17, 2018	29.05	29.11	29.00	29.03	64,940	-0.03(-0.09%)
Oct 16, 2018	28.96	29.10	28.96	29.06	73,727	+0.12(+0.42%)
Oct 15, 2018	28.89	28.97	28.88	28.93	33,926	+0.03(+0.12%)
Oct 12, 2018	28.99	29.04	28.85	28.90	211,603	+0.03(+0.09%)
Oct 11, 2018	28.96	29.01	28.77	28.87	127,429	-0.08(-0.27%)
Oct 10, 2018	29.20	29.20	28.95	28.95	81,206	-0.26(-0.89%)
Oct 09, 2018	29.20	29.28	29.18	29.21	56,735	+0.01(+0.03%)
Oct 08, 2018	29.19	29.25	29.15	29.20	110,305	-0.03(-0.12%)
Oct 05, 2018	29.32	29.35	29.19	29.24	42,274	-0.10(-0.33%)
Oct 04, 2018	29.42	29.46	29.30	29.33	30,563	-0.17(-0.59%)
Oct 03, 2018	29.57	29.58	29.49	29.51	119,349	-0.04(-0.15%)
Oct 02, 2018	29.58	29.63	29.54	29.55	42,524	-0.05(-0.15%)
Oct 01, 2018	29.64	29.66	29.54	29.60	60,896	-0.02(-0.06%)
Sep 28, 2018	29.60	29.65	29.58	29.61	45,374	+0.01(+0.03%)
Sep 27, 2018	29.58	29.65	29.57	29.60	27,480	-0.01(-0.03%)
Sep 26, 2018	29.61	29.66	29.56	29.61	73,385	+0.02(+0.06%)
Sep 25, 2018	29.65	29.65	29.55	29.60	40,279	+0.00(+0.00%)
Sep 24, 2018	29.60	29.60	29.54	29.60	62,727	-0.02(-0.06%)
Sep 21, 2018	29.62	29.66	29.60	29.61	28,864	-0.03(-0.09%)
Sep 20, 2018	29.60	29.66	29.55	29.64	47,113	+0.09(+0.29%)
Sep 19, 2018	29.51	29.57	29.50	29.55	29,142	+0.05(+0.18%)
Sep 18, 2018	29.49	29.56	29.49	29.50	106,038	+0.02(+0.06%)
Sep 17, 2018	29.50	29.56	29.48	29.48	58,664	-0.01(-0.03%)
Sep 14, 2018	29.55	29.58	29.49	29.49	41,448	-0.07(-0.23%)
Sep 13, 2018	29.54	29.59	29.52	29.56	35,096	+0.06(+0.21%)
Sep 12, 2018	29.43	29.53	29.43	29.50	29,409	+0.08(+0.27%)
Sep 11, 2018	29.44	29.46	29.40	29.42	65,992	-0.01(-0.03%)
Sep 10, 2018	29.44	29.48	29.43	29.43	61,195	+0.01(+0.03%)
Sep 07, 2018	29.40	29.47	29.40	29.42	43,988	-0.06(-0.21%)
Sep 06, 2018	29.50	29.58	29.48	29.48	123,126	+0.00(+0.00%)
Sep 05, 2018	29.53	29.56	29.47	29.48	39,318	-0.07(-0.23%)
Sep 04, 2018	29.63	29.66	29.53	29.55	38,944	-0.15(-0.49%)
Aug 31, 2018		29.70	29.70	29.70	0	+0.07(+0.23%)
Aug 30, 2018	29.66	29.73	29.62	29.63	33,957	-0.10(-0.32%)
Aug 29, 2018	29.66	29.75	29.66	29.73	50,738	+0.07(+0.23%)
Aug 28, 2018	29.68	29.73	29.66	29.66	41,494	-0.06(-0.20%)
Aug 27, 2018	29.66	29.75	29.66	29.72	48,182	+0.06(+0.20%)
Aug 24, 2018	29.59	29.67	29.56	29.66	32,037	+0.07(+0.23%)
Aug 23, 2018	29.64	29.69	29.58	29.59	45,457	-0.05(-0.16%)
Aug 22, 2018	29.64	29.66	29.61	29.63	23,704	+0.04(+0.13%)
Aug 21, 2018	29.56	29.63	29.55	29.60	55,202	+0.04(+0.15%)
Aug 20, 2018	29.48	29.61	29.48	29.55	42,486	+0.07(+0.23%)
Aug 17, 2018	29.46	29.54	29.43	29.48	35,507	+0.07(+0.24%)
Aug 16, 2018	29.41	29.54	29.41	29.41	27,666	+0.07(+0.24%)
Aug 15, 2018	29.40	29.43	29.33	29.34	86,499	-0.11(-0.38%)
Aug 14, 2018	29.42	29.47	29.41	29.46	63,310	+0.03(+0.12%)
Aug 13, 2018	29.43	29.47	29.41	29.42	44,881	-0.04(-0.15%)
Aug 10, 2018	29.47	29.52	29.45	29.47	47,304	-0.10(-0.35%)
Aug 09, 2018	29.57	29.57	29.53	29.57	25,454	+0.01(+0.03%)
Aug 08, 2018	29.54	29.60	29.44	29.56	59,698	+0.02(+0.06%)
Aug 07, 2018	29.47	29.57	29.47	29.54	29,120	+0.03(+0.12%)
Aug 06, 2018	29.47	29.54	29.46	29.51	57,511	-0.05(-0.18%)
Aug 03, 2018	29.46	29.56	29.45	29.56	28,105	+0.11(+0.38%)
Aug 02, 2018	29.39	29.47	29.36	29.45	39,941	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.