Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	76.75	82.03	76.32	80.01	102,569	+5.16(+6.89%)
Oct 30, 2018	73.34	75.99	73.34	74.85	90,738	+0.68(+0.92%)
Oct 29, 2018	76.22	76.50	73.35	74.17	89,205	+0.22(+0.30%)
Oct 26, 2018	72.66	74.18	71.48	73.95	124,200	-0.91(-1.22%)
Oct 25, 2018	76.64	77.48	74.00	74.86	226,211	-2.99(-3.84%)
Oct 24, 2018	82.25	82.40	77.37	77.85	107,340	-4.74(-5.74%)
Oct 23, 2018	81.25	82.76	79.34	82.59	215,601	-0.57(-0.69%)
Oct 22, 2018	81.44	84.64	80.42	83.16	126,854	+1.76(+2.16%)
Oct 19, 2018	83.61	84.42	80.45	81.40	172,000	-2.37(-2.83%)
Oct 18, 2018	82.20	85.55	81.96	83.77	507,806	+5.51(+7.04%)
Oct 17, 2018	78.33	78.61	76.35	78.26	87,421	-0.05(-0.06%)
Oct 16, 2018	74.88	78.38	74.48	78.31	159,305	+4.26(+5.75%)
Oct 15, 2018	74.69	74.76	72.14	74.05	190,433	+1.36(+1.87%)
Oct 12, 2018	73.76	74.89	70.48	72.69	444,100	-0.32(-0.44%)
Oct 11, 2018	65.42	73.04	65.22	73.01	951,819	+9.20(+14.42%)
Oct 10, 2018	67.85	67.97	63.81	63.81	287,514	-5.32(-7.70%)
Oct 09, 2018	71.20	72.60	68.69	69.13	223,260	-1.63(-2.30%)
Oct 08, 2018	72.02	72.25	69.03	70.76	240,977	-1.94(-2.67%)
Oct 05, 2018	72.81	74.96	71.50	72.70	192,800	+0.18(+0.25%)
Oct 04, 2018	74.18	74.21	71.13	72.52	258,314	-1.59(-2.15%)
Oct 03, 2018	74.65	74.91	73.84	74.11	124,365	-0.44(-0.59%)
Oct 02, 2018	74.90	75.43	73.51	74.55	273,400	-0.34(-0.45%)
Oct 01, 2018	77.80	77.80	74.66	74.89	260,611	-0.95(-1.25%)
Sep 28, 2018	76.32	76.32	75.20	75.84	208,700	-0.36(-0.47%)
Sep 27, 2018	75.68	76.87	74.16	76.20	344,819	+0.70(+0.93%)
Sep 26, 2018	78.72	80.84	74.27	75.50	527,232	-4.06(-5.10%)
Sep 25, 2018	81.17	81.18	78.53	79.56	480,567	+1.68(+2.16%)
Sep 24, 2018	77.08	78.77	76.80	77.88	267,783	-0.08(-0.10%)
Sep 21, 2018	78.42	80.00	77.19	77.96	614,700	-2.24(-2.79%)
Sep 20, 2018	81.12	82.50	77.45	80.20	1,223,945	+0.22(+0.28%)
Sep 19, 2018	84.75	85.47	78.57	79.98	2,385,538	-7.32(-8.38%)
Sep 18, 2018	92.09	93.48	86.97	87.30	390,988	-6.47(-6.90%)
Sep 17, 2018	98.65	99.04	89.62	93.77	951,074	-0.01(-0.01%)
Sep 14, 2018	94.47	96.44	92.48	93.78	128,200	+4.38(+4.90%)
Sep 13, 2018	90.87	91.02	88.91	89.40	58,444	+0.30(+0.34%)
Sep 12, 2018	89.17	89.86	88.69	89.10	99,035	+0.83(+0.94%)
Sep 11, 2018	86.81	88.83	86.54	88.27	114,686	-0.02(-0.02%)
Sep 10, 2018	88.94	88.94	87.05	88.29	52,139	-1.45(-1.62%)
Sep 07, 2018	89.55	90.90	89.00	89.74	93,600	-0.06(-0.07%)
Sep 06, 2018	92.41	93.46	89.48	89.80	125,349	-3.91(-4.17%)
Sep 05, 2018	95.00	95.29	91.93	93.71	187,037	-2.18(-2.27%)
Sep 04, 2018	93.80	95.90	92.59	95.89	74,732	+2.06(+2.20%)
Aug 31, 2018		93.83	93.83	93.83	0	+0.17(+0.18%)
Aug 30, 2018	92.10	93.74	91.81	93.66	28,425	+1.59(+1.73%)
Aug 29, 2018	92.35	93.27	90.25	92.07	80,240	+0.36(+0.39%)
Aug 28, 2018	92.69	93.88	91.25	91.71	75,458	+0.24(+0.26%)
Aug 27, 2018	91.96	92.70	91.38	91.47	76,674	-0.26(-0.28%)
Aug 24, 2018	92.47	93.03	90.86	91.73	76,800	-0.40(-0.43%)
Aug 23, 2018	90.90	92.51	90.60	92.13	76,511	+0.26(+0.28%)
Aug 22, 2018	91.22	92.62	89.34	91.87	166,739	+4.32(+4.93%)
Aug 21, 2018	85.90	87.93	85.64	87.55	37,762	+1.99(+2.33%)
Aug 20, 2018	85.38	85.79	84.62	85.56	43,650	+0.62(+0.73%)
Aug 17, 2018	83.76	85.00	82.97	84.94	102,200	+1.29(+1.54%)
Aug 16, 2018	85.95	85.95	82.70	83.65	90,303	-1.79(-2.10%)
Aug 15, 2018	86.71	86.71	84.75	85.44	97,319	-2.04(-2.33%)
Aug 14, 2018	87.86	87.86	86.05	87.48	88,335	+0.22(+0.25%)
Aug 13, 2018	90.09	90.12	86.40	87.26	105,319	-2.49(-2.77%)
Aug 10, 2018	90.75	91.53	89.14	89.75	114,400	-1.96(-2.14%)
Aug 09, 2018	90.93	92.33	90.30	91.71	98,668	+1.65(+1.83%)
Aug 08, 2018	91.38	91.59	89.57	90.06	53,281	-1.22(-1.34%)
Aug 07, 2018	90.18	91.47	90.18	91.28	46,562	+1.10(+1.22%)
Aug 06, 2018	89.40	91.02	89.40	90.18	37,514	-0.85(-0.93%)
Aug 03, 2018	93.24	93.24	90.16	91.03	92,900	-0.90(-0.98%)
Aug 02, 2018	92.81	96.60	90.44	91.93	72,394	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.