Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	31.39	32.28	31.39	32.22	556,598	+0.84(+2.68%)
Nov 29, 2018	31.73	31.91	31.23	31.38	326,147	-0.55(-1.74%)
Nov 28, 2018	31.16	32.09	30.89	31.93	543,301	+0.81(+2.60%)
Nov 27, 2018	31.18	31.46	30.89	31.12	215,666	-0.23(-0.73%)
Nov 26, 2018	31.09	31.53	30.85	31.35	246,892	+0.50(+1.62%)
Nov 23, 2018	30.36	31.03	30.23	30.85	192,435	+0.32(+1.06%)
Nov 21, 2018		30.53	30.53	30.53	0	+0.01(+0.03%)
Nov 20, 2018	30.56	30.97	30.24	30.52	260,155	-0.26(-0.85%)
Nov 19, 2018	30.88	31.21	30.32	30.78	251,391	-0.08(-0.26%)
Nov 16, 2018	30.38	30.88	30.21	30.86	437,778	+0.27(+0.88%)
Nov 15, 2018	29.56	30.62	29.44	30.59	353,290	+0.86(+2.90%)
Nov 14, 2018	30.43	30.56	29.43	29.73	259,602	-0.56(-1.86%)
Nov 13, 2018	30.18	30.72	30.18	30.29	278,199	+0.12(+0.39%)
Nov 12, 2018	30.32	30.64	29.88	30.17	523,204	+0.29(+0.95%)
Nov 09, 2018	30.36	30.42	29.69	29.89	440,051	-0.07(-0.24%)
Nov 08, 2018	29.40	29.96	29.40	29.96	210,539	+0.44(+1.50%)
Nov 07, 2018	29.64	29.88	29.04	29.52	339,782	-0.07(-0.24%)
Nov 06, 2018	29.42	29.91	29.22	29.59	318,669	+0.00(+0.00%)
Nov 05, 2018	29.36	29.67	29.23	29.59	306,192	+0.20(+0.69%)
Nov 02, 2018	29.50	29.71	29.10	29.38	251,670	+0.05(+0.19%)
Nov 01, 2018	29.12	29.45	29.00	29.33	253,500	+0.27(+0.92%)
Oct 31, 2018	29.62	29.74	29.02	29.06	340,329	-0.34(-1.15%)
Oct 30, 2018	28.93	29.44	28.70	29.40	462,640	+0.50(+1.74%)
Oct 29, 2018	28.98	29.25	28.59	28.90	433,056	+0.49(+1.71%)
Oct 26, 2018	27.60	28.65	27.37	28.41	896,545	+0.79(+2.87%)
Oct 25, 2018	25.21	28.01	24.56	27.62	873,033	+1.62(+6.24%)
Oct 24, 2018	27.33	27.33	25.96	26.00	391,186	-1.36(-4.96%)
Oct 23, 2018	26.96	27.58	26.91	27.35	380,063	+0.01(+0.03%)
Oct 22, 2018	28.26	28.52	27.24	27.35	315,945	-0.82(-2.92%)
Oct 19, 2018	28.51	28.78	28.13	28.17	405,455	-0.56(-1.96%)
Oct 18, 2018	29.03	29.33	28.60	28.73	456,490	-0.38(-1.32%)
Oct 17, 2018	29.05	29.46	28.76	29.12	396,479	-0.05(-0.16%)
Oct 16, 2018	29.31	29.49	28.80	29.16	394,917	-0.03(-0.11%)
Oct 15, 2018	28.80	29.47	28.64	29.20	363,874	+0.40(+1.39%)
Oct 12, 2018	29.89	30.01	28.09	28.80	604,801	-0.68(-2.31%)
Oct 11, 2018	29.78	30.02	29.45	29.48	821,642	-0.40(-1.34%)
Oct 10, 2018	30.36	30.68	29.79	29.88	739,266	-0.42(-1.40%)
Oct 09, 2018	30.44	30.70	30.27	30.30	504,751	-0.25(-0.82%)
Oct 08, 2018	30.27	30.65	30.17	30.55	262,456	+0.28(+0.93%)
Oct 05, 2018	30.68	30.74	30.14	30.27	239,419	-0.31(-1.00%)
Oct 04, 2018	30.67	31.08	30.39	30.57	209,701	-0.12(-0.38%)
Oct 03, 2018	29.99	30.82	29.89	30.69	282,565	+0.78(+2.62%)
Oct 02, 2018	29.92	30.08	29.61	29.91	262,184	+0.02(+0.05%)
Oct 01, 2018	30.47	30.68	29.85	29.89	402,927	-0.49(-1.60%)
Sep 28, 2018	29.97	30.43	29.96	30.38	510,743	+0.32(+1.07%)
Sep 27, 2018	30.30	30.56	30.03	30.06	286,182	-0.27(-0.90%)
Sep 26, 2018	31.00	31.09	30.26	30.33	474,953	-0.59(-1.90%)
Sep 25, 2018	31.27	31.27	30.90	30.92	305,513	-0.26(-0.83%)
Sep 24, 2018	31.63	31.63	31.05	31.18	282,353	-0.52(-1.66%)
Sep 21, 2018	31.98	32.06	31.58	31.70	1,378,191	-0.33(-1.03%)
Sep 20, 2018	32.13	32.35	31.95	32.03	468,096	+0.04(+0.12%)
Sep 19, 2018	31.73	32.24	31.73	31.99	334,547	+0.24(+0.74%)
Sep 18, 2018	31.83	31.84	31.55	31.76	310,364	-0.04(-0.12%)
Sep 17, 2018	32.05	32.13	31.67	31.80	277,011	-0.25(-0.78%)
Sep 14, 2018	31.80	32.24	31.75	32.05	261,497	+0.30(+0.94%)
Sep 13, 2018	32.22	32.47	31.66	31.75	221,106	-0.40(-1.24%)
Sep 12, 2018	32.53	32.53	31.80	32.15	434,474	-0.42(-1.28%)
Sep 11, 2018	32.63	32.81	32.46	32.56	245,411	-0.09(-0.29%)
Sep 10, 2018	32.93	32.99	32.64	32.66	188,357	-0.16(-0.50%)
Sep 07, 2018	32.74	32.84	32.37	32.82	403,796	+0.13(+0.38%)
Sep 06, 2018	33.03	33.18	32.69	32.70	297,790	-0.38(-1.16%)
Sep 05, 2018	33.00	33.36	33.00	33.08	268,286	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.