Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.65	30.65	30.58	30.58	3,269	+0.01(+0.03%)
Dec 28, 2018	30.51	30.59	30.51	30.57	594	-0.02(-0.06%)
Dec 27, 2018	30.48	30.59	30.35	30.59	994	-0.02(-0.08%)
Dec 26, 2018	30.18	30.62	30.13	30.62	4,974	+0.54(+1.81%)
Dec 24, 2018	30.07	30.07	30.07	30.07	148	-0.22(-0.73%)
Dec 21, 2018	30.33	30.37	30.30	30.30	2,526	-0.19(-0.64%)
Dec 20, 2018	30.49	30.51	30.37	30.49	1,911	-0.24(-0.78%)
Dec 19, 2018	31.09	31.09	30.73	30.73	2,576	-0.29(-0.95%)
Dec 18, 2018	31.20	31.20	31.02	31.02	1,558	-0.13(-0.40%)
Dec 17, 2018	31.31	31.34	31.15	31.15	2,957	-0.16(-0.52%)
Dec 14, 2018	31.31	31.31	31.31	31.31	150	-0.15(-0.48%)
Dec 13, 2018	31.55	31.55	31.46	31.46	828	+0.08(+0.25%)
Dec 12, 2018	31.45	31.46	31.38	31.38	6,678	+0.07(+0.23%)
Dec 11, 2018	31.31	31.31	31.31	31.31	6	+0.04(+0.13%)
Dec 10, 2018	31.25	31.27	31.25	31.27	267	-0.14(-0.44%)
Dec 07, 2018	31.41	31.41	31.41	31.41	150	+0.00(+0.00%)
Dec 06, 2018	31.31	31.41	31.21	31.41	7,708	-0.12(-0.39%)
Dec 04, 2018	31.53	31.53	31.53	31.53	150	-0.30(-0.95%)
Dec 03, 2018		31.83	31.83	31.83	0	+0.30(+0.96%)
Nov 30, 2018	31.54	31.55	31.53	31.53	605	-0.03(-0.10%)
Nov 29, 2018	31.60	31.61	31.55	31.56	1,211	-0.09(-0.29%)
Nov 28, 2018	31.43	31.65	31.43	31.65	822	+0.24(+0.76%)
Nov 27, 2018	31.40	31.42	31.40	31.42	818	-0.05(-0.15%)
Nov 26, 2018	31.49	31.49	31.46	31.46	2,443	-0.07(-0.21%)
Nov 23, 2018	31.53	31.53	31.53	31.53	151	-0.00(-0.01%)
Nov 21, 2018		31.53	31.53	31.53	0	+0.17(+0.53%)
Nov 20, 2018	31.42	31.44	31.36	31.36	307,573	-0.22(-0.70%)
Nov 19, 2018	31.58	31.58	31.58	31.58	1	+0.00(+0.00%)
Nov 16, 2018	31.63	31.63	31.58	31.58	605	-0.13(-0.42%)
Nov 15, 2018	31.61	31.72	31.61	31.72	1,526	-0.17(-0.53%)
Nov 14, 2018	31.88	31.88	31.88	31.88	287	+0.00(+0.00%)
Nov 13, 2018	31.90	31.90	31.88	31.88	1,013	+0.03(+0.10%)
Nov 12, 2018	31.90	31.90	31.85	31.85	1,084	-0.17(-0.54%)
Nov 09, 2018	32.14	32.14	32.02	32.02	14,239	-0.14(-0.44%)
Nov 08, 2018	32.20	32.25	32.17	32.17	1,661	-0.06(-0.18%)
Nov 07, 2018	32.16	32.23	32.16	32.22	3,147	+0.14(+0.42%)
Nov 06, 2018	32.12	32.12	32.07	32.09	4,258	+0.05(+0.14%)
Nov 05, 2018	32.04	32.04	32.04	32.04	513	+0.01(+0.04%)
Nov 02, 2018	32.09	32.12	31.99	32.03	3,635	-0.05(-0.14%)
Nov 01, 2018	32.02	32.08	32.02	32.08	2,267	+0.09(+0.27%)
Oct 31, 2018	31.97	31.99	31.97	31.99	411	+0.10(+0.33%)
Oct 30, 2018	31.89	31.89	31.89	31.89	1,146	-0.07(-0.20%)
Oct 29, 2018	32.06	32.06	31.95	31.95	1,340	-0.03(-0.10%)
Oct 26, 2018	32.03	32.03	31.98	31.98	7,030	-0.12(-0.36%)
Oct 25, 2018	32.11	32.11	32.10	32.10	623	-0.06(-0.17%)
Oct 24, 2018	32.16	32.16	32.16	32.16	259	-0.01(-0.02%)
Oct 23, 2018	32.14	32.16	32.14	32.16	1,963	-0.17(-0.54%)
Oct 22, 2018	32.34	32.34	32.34	32.34	583	+0.03(+0.08%)
Oct 19, 2018	32.31	32.31	32.31	32.31	305	-0.01(-0.04%)
Oct 18, 2018	32.32	32.32	32.32	32.32	316	-0.00(-0.01%)
Oct 17, 2018	32.38	32.39	32.33	32.33	701	-0.06(-0.19%)
Oct 16, 2018	32.36	32.39	32.36	32.39	48,265	+0.08(+0.23%)
Oct 15, 2018	32.31	32.31	32.31	32.31	353	+0.03(+0.08%)
Oct 12, 2018	32.28	32.28	32.28	32.28	305	+0.07(+0.20%)
Oct 11, 2018	32.22	32.22	32.22	32.22	105	+0.00(+0.00%)
Oct 10, 2018	32.27	32.27	32.22	32.22	4,717	-0.17(-0.53%)
Oct 09, 2018	32.39	32.39	32.39	32.39	13	+0.00(+0.00%)
Oct 08, 2018	32.40	32.40	32.39	32.39	898	-0.08(-0.24%)
Oct 05, 2018	32.53	32.53	32.47	32.47	764	-0.07(-0.22%)
Oct 04, 2018	32.55	32.55	32.52	32.54	2,562	-0.06(-0.18%)
Oct 03, 2018	32.66	32.66	32.60	32.60	72,032	-0.06(-0.18%)
Oct 02, 2018	32.66	32.67	32.65	32.66	3,638	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.