Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.15	31.16	30.51	31.04	1,647,039	+0.09(+0.30%)
Dec 28, 2018	31.35	31.52	30.76	30.95	1,837,057	-0.47(-1.49%)
Dec 27, 2018	30.88	31.57	30.77	31.42	2,672,816	+0.85(+2.76%)
Dec 26, 2018	31.54	31.76	30.27	30.57	1,581,340	-0.73(-2.33%)
Dec 24, 2018	31.14	31.91	30.76	31.30	1,789,683	+0.81(+2.65%)
Dec 21, 2018	30.96	31.25	30.42	30.50	5,390,784	-0.55(-1.76%)
Dec 20, 2018	30.25	31.32	30.20	31.04	3,708,091	+1.69(+5.76%)
Dec 19, 2018	31.09	31.62	29.33	29.35	4,178,845	-1.63(-5.26%)
Dec 18, 2018	30.24	31.33	30.13	30.98	2,507,258	+0.68(+2.26%)
Dec 17, 2018	29.84	30.47	29.75	30.30	2,385,309	+0.48(+1.62%)
Dec 14, 2018	30.43	30.75	29.71	29.81	1,523,137	-0.94(-3.05%)
Dec 13, 2018	30.33	30.78	29.98	30.75	1,800,794	+0.41(+1.37%)
Dec 12, 2018	30.17	30.66	29.98	30.33	1,612,522	+0.33(+1.10%)
Dec 11, 2018	30.36	30.47	29.48	30.00	2,515,950	-0.12(-0.38%)
Dec 10, 2018	30.44	31.16	30.10	30.12	2,867,361	-0.55(-1.80%)
Dec 07, 2018	29.81	30.93	29.61	30.67	3,522,100	+1.21(+4.09%)
Dec 06, 2018	28.35	29.70	28.14	29.47	3,334,802	+1.28(+4.52%)
Dec 04, 2018	27.82	28.56	27.75	28.19	3,861,660	+0.65(+2.34%)
Dec 03, 2018	27.49	27.76	26.98	27.55	1,356,893	+0.56(+2.08%)
Nov 30, 2018	26.52	27.09	26.16	26.98	1,585,999	+0.17(+0.63%)
Nov 29, 2018	27.51	27.53	26.81	26.82	1,057,987	-0.26(-0.95%)
Nov 28, 2018	26.52	27.45	26.25	27.07	1,564,280	+0.42(+1.57%)
Nov 27, 2018	27.19	27.26	26.48	26.65	1,264,423	-0.57(-2.10%)
Nov 26, 2018	27.49	27.89	27.11	27.22	1,077,668	-0.19(-0.70%)
Nov 23, 2018	28.32	28.46	27.23	27.41	1,062,009	-1.02(-3.59%)
Nov 21, 2018		28.44	28.44	28.44	0	+1.08(+3.93%)
Nov 20, 2018	27.53	27.54	26.80	27.36	1,937,206	+0.11(+0.42%)
Nov 19, 2018	27.40	27.84	27.24	27.25	1,657,121	-0.23(-0.83%)
Nov 16, 2018	27.38	27.70	27.23	27.48	2,156,530	+0.55(+2.04%)
Nov 15, 2018	26.85	27.11	26.62	26.93	1,737,310	+0.32(+1.20%)
Nov 14, 2018	25.59	27.12	25.52	26.61	2,453,601	+0.98(+3.84%)
Nov 13, 2018	26.05	26.16	25.49	25.62	1,366,039	-0.31(-1.21%)
Nov 12, 2018	26.03	26.15	25.71	25.94	1,402,892	-0.18(-0.70%)
Nov 09, 2018	26.74	26.74	25.65	26.12	3,023,731	-0.98(-3.60%)
Nov 08, 2018	27.05	27.39	26.81	27.09	1,659,022	-0.12(-0.45%)
Nov 07, 2018	27.69	27.69	27.19	27.22	1,404,846	-0.24(-0.86%)
Nov 06, 2018	27.76	27.89	27.29	27.45	936,311	-0.25(-0.91%)
Nov 05, 2018	28.34	28.51	27.44	27.70	1,839,609	-0.72(-2.52%)
Nov 02, 2018	28.07	28.44	27.80	28.42	1,600,945	+0.16(+0.57%)
Nov 01, 2018	27.63	28.48	27.52	28.26	1,870,382	+1.29(+4.78%)
Oct 31, 2018	26.87	27.08	26.39	26.97	2,096,246	-0.19(-0.70%)
Oct 30, 2018	26.91	27.40	26.50	27.16	1,923,806	+0.10(+0.37%)
Oct 29, 2018	26.79	27.48	26.14	27.06	2,256,047	+0.24(+0.91%)
Oct 26, 2018	27.19	27.76	26.58	26.82	4,189,700	-0.18(-0.65%)
Oct 25, 2018	28.37	29.75	26.84	27.00	5,830,928	-0.99(-3.54%)
Oct 24, 2018	28.23	28.53	27.79	27.99	2,867,358	-0.33(-1.16%)
Oct 23, 2018	28.51	29.02	28.03	28.32	3,215,358	+0.65(+2.34%)
Oct 22, 2018	28.16	28.29	27.36	27.67	2,573,265	-0.57(-2.03%)
Oct 19, 2018	28.31	28.64	28.10	28.24	1,764,553	+0.00(+0.00%)
Oct 18, 2018	27.93	28.85	27.86	28.24	2,499,116	+0.17(+0.60%)
Oct 17, 2018	28.16	28.52	27.70	28.07	2,255,399	-0.34(-1.18%)
Oct 16, 2018	29.26	29.31	28.15	28.41	1,851,135	-0.56(-1.95%)
Oct 15, 2018	28.69	29.36	28.69	28.97	3,112,128	+0.53(+1.85%)
Oct 12, 2018	27.89	28.77	27.37	28.44	3,116,154	-0.06(-0.21%)
Oct 11, 2018	27.11	28.79	26.93	28.51	4,476,661	+2.04(+7.73%)
Oct 10, 2018	25.79	26.79	25.25	26.46	3,004,908	+0.76(+2.97%)
Oct 09, 2018	26.61	26.69	25.60	25.70	2,466,829	-1.08(-4.02%)
Oct 08, 2018	26.38	26.80	25.85	26.77	1,215,465	+0.01(+0.03%)
Oct 05, 2018	26.78	27.12	26.58	26.77	2,301,129	+0.05(+0.17%)
Oct 04, 2018	26.70	26.95	26.43	26.72	1,701,175	+0.07(+0.26%)
Oct 03, 2018	27.45	27.57	26.57	26.65	1,840,564	-0.69(-2.51%)
Oct 02, 2018	26.62	27.37	26.31	27.34	3,812,754	+1.32(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.