Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.80	38.50	36.05	38.50	2,911	+0.76(+2.00%)
Apr 27, 2018	37.77	38.50	37.45	37.74	935	-0.76(-1.96%)
Apr 26, 2018	37.45	38.50	37.07	38.50	4,550	+0.70(+1.85%)
Apr 25, 2018	37.10	37.80	35.99	37.80	3,423	+0.35(+0.93%)
Apr 24, 2018	36.05	37.45	36.05	37.45	2,976	+2.10(+5.94%)
Apr 23, 2018	36.40	36.40	35.35	35.35	2,974	-1.40(-3.81%)
Apr 20, 2018	35.70	37.80	35.70	36.75	2,312	+1.05(+2.94%)
Apr 19, 2018	37.52	38.12	35.70	35.70	1,557	-2.10(-5.56%)
Apr 18, 2018	37.80	38.50	37.29	37.80	1,594	+0.00(+0.00%)
Apr 17, 2018	35.70	38.15	35.70	37.80	5,248	+2.10(+5.88%)
Apr 16, 2018	37.45	38.85	35.70	35.70	3,644	-2.10(-5.56%)
Apr 13, 2018	38.15	38.85	37.80	37.80	589	-0.70(-1.82%)
Apr 12, 2018	38.15	38.85	38.15	38.50	6,355	+0.35(+0.92%)
Apr 11, 2018	38.15	38.85	38.15	38.15	4,342	-0.35(-0.91%)
Apr 10, 2018	38.50	38.85	37.81	38.50	6,188	+0.70(+1.85%)
Apr 09, 2018	37.80	38.50	37.39	37.80	2,363	+0.00(+0.00%)
Apr 06, 2018	38.15	38.15	37.45	37.80	3,831	-0.35(-0.92%)
Apr 05, 2018	37.80	38.50	36.93	38.15	1,881	+0.00(+0.00%)
Apr 04, 2018	37.29	38.50	37.29	38.15	2,439	+0.35(+0.93%)
Apr 03, 2018	37.10	38.50	37.02	37.80	2,061	+1.05(+2.86%)
Apr 02, 2018	36.75	38.15	36.40	36.75	5,146	+0.35(+0.96%)
Mar 29, 2018		36.40	36.40	36.40	0	-0.70(-1.89%)
Mar 28, 2018	35.77	37.10	35.70	37.10	3,126	+0.70(+1.92%)
Mar 27, 2018	37.45	37.45	35.70	36.40	2,233	-0.35(-0.95%)
Mar 26, 2018	36.75	37.10	35.35	36.75	4,760	+0.00(+0.00%)
Mar 23, 2018	38.15	38.50	36.40	36.75	7,415	-1.75(-4.55%)
Mar 22, 2018	37.80	38.50	35.70	38.50	9,933	+0.35(+0.92%)
Mar 21, 2018	38.50	45.04	37.45	38.15	12,353	+0.35(+0.93%)
Mar 20, 2018	34.65	38.85	33.60	37.80	47,132	+5.07(+15.51%)
Mar 19, 2018	31.15	33.25	29.75	32.73	34,991	+3.68(+12.65%)
Mar 16, 2018	27.65	29.05	27.65	29.05	6,530	+1.40(+5.06%)
Mar 15, 2018	30.15	30.25	27.65	27.65	14,473	-2.10(-7.06%)
Mar 14, 2018	29.75	30.80	29.75	29.75	4,461	+0.00(+0.00%)
Mar 13, 2018	30.80	30.80	29.75	29.75	520	-0.70(-2.30%)
Mar 12, 2018	30.55	31.15	30.45	30.45	1,558	+0.00(+0.00%)
Mar 09, 2018	29.40	31.15	28.70	30.45	10,263	+1.05(+3.57%)
Mar 08, 2018	29.23	29.40	29.05	29.40	2,350	+0.17(+0.60%)
Mar 07, 2018	29.23	29.40	29.05	29.23	3,128	-0.17(-0.60%)
Mar 06, 2018	29.40	29.40	29.05	29.40	616	+0.33(+1.14%)
Mar 05, 2018	29.05	29.40	29.05	29.07	1,374	-0.33(-1.13%)
Mar 02, 2018	29.29	29.75	28.71	29.40	3,121	-0.18(-0.59%)
Mar 01, 2018	27.86	29.75	27.86	29.57	1,945	+2.27(+8.33%)
Feb 28, 2018	27.30	29.05	27.30	27.30	2,561	+0.00(+0.00%)
Feb 27, 2018	29.40	29.40	27.30	27.30	9,539	-1.40(-4.88%)
Feb 26, 2018	29.40	29.75	28.35	28.70	12,124	-1.75(-5.75%)
Feb 23, 2018	30.45	30.80	30.10	30.45	682	+0.35(+1.16%)
Feb 22, 2018	30.65	30.80	30.10	30.10	1,581	-0.35(-1.15%)
Feb 21, 2018	31.15	31.15	29.75	30.45	2,119	-1.05(-3.33%)
Feb 20, 2018	31.50	31.85	31.15	31.50	5,593	+1.05(+3.45%)
Feb 16, 2018		30.45	30.45	30.45	0	+1.05(+3.57%)
Feb 15, 2018	29.40	29.75	29.40	29.40	2,054	-0.35(-1.18%)
Feb 14, 2018	30.10	30.10	29.40	29.75	744	+0.00(+0.00%)
Feb 13, 2018	29.05	30.10	28.36	29.75	5,634	+0.70(+2.41%)
Feb 12, 2018	29.05	29.75	28.35	29.05	935	-0.35(-1.19%)
Feb 09, 2018	29.75	29.75	28.00	29.40	2,530	+0.00(+0.00%)
Feb 08, 2018	30.80	30.80	29.05	29.40	4,336	-1.05(-3.45%)
Feb 07, 2018	28.35	30.80	28.35	30.45	3,851	+2.10(+7.41%)
Feb 06, 2018	27.30	29.05	24.90	28.35	6,875	-0.70(-2.41%)
Feb 05, 2018	30.10	30.10	29.75	29.05	4,886	-1.40(-4.60%)
Feb 02, 2018	30.45	31.15	29.75	30.45	3,783	-0.35(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.