Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.30	42.70	40.70	41.00	82,775	-0.90(-2.15%)
Jun 28, 2018	42.90	43.05	41.30	41.90	106,742	-0.90(-2.10%)
Jun 27, 2018	43.30	45.17	42.70	42.80	107,529	-0.30(-0.70%)
Jun 26, 2018	43.00	43.30	42.40	43.10	62,773	+0.10(+0.23%)
Jun 25, 2018	45.40	45.50	42.90	43.00	82,551	-2.50(-5.49%)
Jun 22, 2018	44.90	45.60	44.36	45.50	135,600	+1.20(+2.71%)
Jun 21, 2018	45.00	45.50	44.00	44.30	57,197	-0.80(-1.77%)
Jun 20, 2018	45.80	45.80	44.60	45.10	43,300	-0.10(-0.22%)
Jun 19, 2018	45.30	45.40	43.30	45.20	104,748	-0.60(-1.31%)
Jun 18, 2018	45.00	46.30	45.00	45.80	48,310	+0.30(+0.66%)
Jun 15, 2018		46.20	44.60	45.50	83,321	-0.70(-1.52%)
Jun 14, 2018	47.30	47.30	45.45	46.20	111,140	-0.90(-1.91%)
Jun 13, 2018	47.00	47.50	46.43	47.10	49,298	+0.00(+0.00%)
Jun 12, 2018	47.90	47.90	46.30	47.10	61,617	-0.50(-1.05%)
Jun 11, 2018	47.50	48.55	47.20	47.60	71,677	+0.70(+1.49%)
Jun 08, 2018	46.30	47.10	45.95	46.90	81,154	+0.40(+0.86%)
Jun 07, 2018	46.40	47.00	45.50	46.50	95,786	+0.20(+0.43%)
Jun 06, 2018			45.50	46.30	129,698	-0.60(-1.28%)
Jun 05, 2018	44.30	47.00	43.50	46.90	93,345	+2.80(+6.35%)
Jun 04, 2018	46.00	46.30	43.80	44.10	84,562	-1.50(-3.29%)
Jun 01, 2018	45.40	45.80	44.70	45.60	89,915	+0.80(+1.79%)
May 31, 2018	46.10	46.40	44.60	44.80	162,885	-1.10(-2.40%)
May 30, 2018	46.30	47.00	45.60	45.90	109,458	+0.20(+0.44%)
May 29, 2018	46.30	47.50	45.60	45.70	96,600	-1.20(-2.56%)
May 25, 2018		46.90	46.90	46.90	0	-0.70(-1.47%)
May 24, 2018	47.80	48.60	47.50	47.60	153,716	-0.50(-1.04%)
May 23, 2018	48.00	48.90	47.10	48.10	79,604	-0.30(-0.62%)
May 22, 2018	49.40	50.40	48.30	48.40	64,667	-1.30(-2.62%)
May 21, 2018	50.00	51.40	48.60	49.70	109,435	+0.90(+1.84%)
May 18, 2018	50.10	51.30	48.55	48.80	153,881	-1.10(-2.20%)
May 17, 2018	50.00	53.10	49.40	49.90	275,498	-0.60(-1.19%)
May 16, 2018	46.70	50.72	46.70	50.50	340,641	+4.00(+8.60%)
May 15, 2018	43.20	46.60	43.20	46.50	220,581	+3.20(+7.39%)
May 14, 2018	41.50	43.30	41.20	43.30	315,365	+2.10(+5.10%)
May 11, 2018	41.30	41.70	40.70	41.20	181,277	+0.30(+0.73%)
May 10, 2018	40.10	41.80	39.95	40.90	281,448	+1.30(+3.28%)
May 09, 2018	41.20	42.10	39.40	39.60	219,685	-0.90(-2.22%)
May 08, 2018	42.60	42.85	40.00	40.50	166,365	-2.50(-5.81%)
May 07, 2018	42.90	43.70	42.60	43.00	79,100	+0.10(+0.23%)
May 04, 2018	43.00	44.20	42.60	42.90	130,030	-0.60(-1.38%)
May 03, 2018	43.80	44.50	43.00	43.50	119,622	-0.50(-1.14%)
May 02, 2018	44.80	46.50	43.60	44.00	258,996	-0.50(-1.12%)
May 01, 2018	45.10	45.70	44.30	44.50	240,231	-0.80(-1.77%)
Apr 30, 2018	46.10	47.50	44.70	45.30	115,579	-0.80(-1.74%)
Apr 27, 2018	48.50	48.80	44.80	46.10	136,976	-2.40(-4.95%)
Apr 26, 2018	47.10	48.60	44.95	48.50	278,888	+1.40(+2.97%)
Apr 25, 2018	40.40	48.80	39.50	47.10	562,326	+7.60(+19.24%)
Apr 24, 2018	42.50	43.10	37.75	39.50	196,863	-2.00(-4.82%)
Apr 23, 2018	41.30	42.80	41.15	41.50	83,643	+0.00(+0.00%)
Apr 20, 2018	42.20	42.30	41.10	41.50	42,175	-0.90(-2.12%)
Apr 19, 2018	43.00	43.35	41.90	42.40	38,846	-0.60(-1.40%)
Apr 18, 2018	41.40	43.70	41.00	43.00	81,093	+1.90(+4.62%)
Apr 17, 2018	40.10	41.20	39.80	41.10	41,009	+1.30(+3.27%)
Apr 16, 2018	40.50	40.70	39.45	39.80	43,540	-0.50(-1.24%)
Apr 13, 2018	40.40	40.50	39.40	40.30	53,477	+0.20(+0.50%)
Apr 12, 2018	38.40	40.67	38.30	40.10	81,712	+1.80(+4.70%)
Apr 11, 2018	38.40	38.86	37.80	38.30	36,762	-0.20(-0.52%)
Apr 10, 2018	37.80	39.50	37.80	38.50	77,069	+1.20(+3.22%)
Apr 09, 2018	37.30	37.60	36.60	37.30	63,358	+0.20(+0.54%)
Apr 06, 2018	37.70	38.50	36.50	37.10	61,675	-1.10(-2.88%)
Apr 05, 2018	36.10	38.40	35.90	38.20	70,588	+2.40(+6.70%)
Apr 04, 2018	34.70	36.20	34.21	35.80	57,884	+0.50(+1.42%)
Apr 03, 2018	34.80	35.50	34.50	35.30	62,096	+0.60(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.