Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		5.901	5.830	5.873	171,837	+0.05(+0.82%)
Jun 28, 2018	5.832	5.888	5.818	5.825	124,737	+0.00(+0.00%)
Jun 27, 2018	5.790	5.867	5.747	5.825	307,533	-0.01(-0.12%)
Jun 26, 2018	5.669	5.874	5.655	5.832	280,750	+0.13(+2.35%)
Jun 25, 2018	5.740	5.790	5.684	5.698	238,048	-0.06(-1.10%)
Jun 22, 2018	5.804	5.811	5.740	5.761	287,328	+0.04(+0.74%)
Jun 21, 2018	5.825	5.825	5.715	5.719	55,066	-0.09(-1.58%)
Jun 20, 2018	5.888	5.888	5.804	5.811	105,394	-0.03(-0.48%)
Jun 19, 2018	5.938	5.938	5.804	5.839	142,219	-0.11(-1.90%)
Jun 18, 2018	5.945	6.030	5.888	5.952	151,214	+0.01(+0.24%)
Jun 15, 2018		6.008	5.924	5.938	264,894	-0.06(-0.94%)
Jun 14, 2018	6.107	6.107	5.966	5.994	204,625	-0.07(-1.16%)
Jun 13, 2018	6.086	6.107	6.015	6.065	274,714	-0.01(-0.12%)
Jun 12, 2018	6.178	6.178	6.044	6.072	65,454	-0.06(-1.04%)
Jun 11, 2018	6.100	6.171	6.030	6.135	65,999	-0.03(-0.46%)
Jun 08, 2018	6.135	6.185	6.093	6.164	131,896	+0.06(+0.92%)
Jun 07, 2018	6.107	6.270	6.079	6.107	189,042	-0.01(-0.23%)
Jun 06, 2018			6.100	6.121	64,292	-0.04(-0.69%)
Jun 05, 2018	6.143	6.213	6.051	6.164	202,187	-0.01(-0.11%)
Jun 04, 2018	6.157	6.277	6.065	6.171	68,097	+0.05(+0.81%)
Jun 01, 2018	6.051	6.164	6.051	6.121	79,960	+0.08(+1.28%)
May 31, 2018	5.994	6.100	5.860	6.044	180,677	+0.02(+0.35%)
May 30, 2018	5.881	6.030	5.881	6.022	185,918	+0.15(+2.62%)
May 29, 2018	5.988	5.988	5.869	5.869	150,334	-0.15(-2.57%)
May 25, 2018		6.024	6.024	6.024	0	+0.00(+0.00%)
May 24, 2018	5.981	6.059	5.939	6.024	130,291	+0.03(+0.47%)
May 23, 2018	5.995	6.038	5.890	5.995	471,212	-0.04(-0.70%)
May 22, 2018	5.890	6.094	5.855	6.038	243,423	+0.17(+2.88%)
May 21, 2018	5.932	5.932	5.805	5.869	238,218	-0.03(-0.48%)
May 18, 2018	5.862	5.900	5.770	5.897	209,112	+0.01(+0.12%)
May 17, 2018	5.925	5.932	5.812	5.890	186,285	-0.05(-0.83%)
May 16, 2018	5.939	5.953	5.872	5.939	308,637	+0.05(+0.84%)
May 15, 2018	5.946	5.946	5.848	5.890	162,958	-0.10(-1.65%)
May 14, 2018	5.995	6.031	5.932	5.988	38,987	+0.00(+0.00%)
May 11, 2018	6.122	6.122	5.974	5.988	94,014	-0.13(-2.18%)
May 10, 2018	6.052	6.157	6.052	6.122	191,788	+0.07(+1.16%)
May 09, 2018	5.981	6.059	5.981	6.052	128,172	+0.07(+1.18%)
May 08, 2018	6.094	6.094	5.939	5.981	105,165	-0.11(-1.73%)
May 07, 2018	6.185	6.185	6.066	6.087	88,174	-0.06(-0.92%)
May 04, 2018	6.080	6.191	6.059	6.143	283,177	+0.04(+0.69%)
May 03, 2018	6.199	6.199	6.038	6.101	279,455	-0.11(-1.70%)
May 02, 2018	6.228	6.270	6.164	6.206	347,438	-0.03(-0.45%)
May 01, 2018	6.228	6.333	6.087	6.235	68,096	+0.00(+0.00%)
Apr 30, 2018	6.171	6.270	6.171	6.235	190,411	+0.03(+0.54%)
Apr 27, 2018	6.124	6.222	6.124	6.201	109,882	+0.06(+0.91%)
Apr 26, 2018	6.131	6.215	6.131	6.145	98,481	+0.01(+0.11%)
Apr 25, 2018	6.243	6.243	6.124	6.138	64,518	-0.11(-1.69%)
Apr 24, 2018	6.285	6.306	6.201	6.243	116,906	+0.01(+0.11%)
Apr 23, 2018	6.348	6.348	6.201	6.236	275,653	-0.10(-1.55%)
Apr 20, 2018	6.341	6.362	6.292	6.334	80,466	-0.01(-0.22%)
Apr 19, 2018	6.446	6.446	6.334	6.348	103,025	-0.07(-1.09%)
Apr 18, 2018	6.362	6.446	6.362	6.418	677,254	+0.09(+1.44%)
Apr 17, 2018	6.383	6.397	6.264	6.327	115,600	-0.01(-0.22%)
Apr 16, 2018	6.489	6.489	6.320	6.341	70,595	-0.11(-1.74%)
Apr 13, 2018	6.460	6.510	6.340	6.453	253,263	+0.03(+0.44%)
Apr 12, 2018	6.432	6.474	6.285	6.425	247,928	+0.01(+0.22%)
Apr 11, 2018	6.173	6.411	6.173	6.411	204,241	+0.20(+3.16%)
Apr 10, 2018	6.194	6.243	6.187	6.215	91,892	+0.06(+1.03%)
Apr 09, 2018	6.173	6.243	6.138	6.152	152,881	+0.02(+0.34%)
Apr 06, 2018	6.159	6.180	6.061	6.131	74,272	-0.00(-0.01%)
Apr 05, 2018	6.090	6.181	6.090	6.132	317,352	+0.10(+1.74%)
Apr 04, 2018	6.076	6.076	5.796	6.027	478,244	+0.04(+0.70%)
Apr 03, 2018	5.852	6.013	5.852	5.985	326,013	+0.10(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.