Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	24.97	25.54	24.83	25.49	716,068	+0.62(+2.49%)
Jul 30, 2018	24.82	25.00	24.70	24.87	469,285	+0.06(+0.24%)
Jul 27, 2018	25.14	25.31	24.67	24.82	565,229	-0.19(-0.77%)
Jul 26, 2018	25.23	25.38	25.00	25.01	319,218	-0.21(-0.83%)
Jul 25, 2018	25.01	25.40	25.01	25.22	1,786,099	+0.18(+0.70%)
Jul 24, 2018	25.28	25.31	24.90	25.04	707,191	-0.03(-0.10%)
Jul 23, 2018	25.15	25.22	24.99	25.07	330,593	-0.13(-0.50%)
Jul 20, 2018	25.44	25.45	25.08	25.19	417,376	-0.24(-0.95%)
Jul 19, 2018	24.98	25.54	24.97	25.43	462,465	+0.45(+1.81%)
Jul 18, 2018	24.99	25.13	24.73	24.98	314,109	-0.04(-0.17%)
Jul 17, 2018	25.39	25.52	24.95	25.03	476,956	-0.31(-1.22%)
Jul 16, 2018	25.69	25.69	25.16	25.33	334,056	-0.41(-1.59%)
Jul 13, 2018	25.80	25.92	25.69	25.74	175,458	+0.02(+0.06%)
Jul 12, 2018	25.77	25.82	25.58	25.73	170,784	-0.05(-0.19%)
Jul 11, 2018	25.64	25.88	25.64	25.78	311,871	+0.11(+0.42%)
Jul 10, 2018	25.74	25.80	25.49	25.67	381,174	-0.02(-0.07%)
Jul 09, 2018	25.99	26.05	25.50	25.69	303,015	-0.28(-1.09%)
Jul 06, 2018	25.84	26.18	25.80	25.97	521,269	+0.18(+0.71%)
Jul 05, 2018	25.44	25.80	25.33	25.79	421,849	+0.41(+1.61%)
Jul 03, 2018		25.38	25.38	25.38	0	+0.22(+0.86%)
Jul 02, 2018	25.31	25.38	24.76	25.16	447,961	-0.20(-0.79%)
Jun 29, 2018	25.08	25.52	24.96	25.36	675,179	+0.18(+0.73%)
Jun 28, 2018	24.89	25.21	24.87	25.18	521,514	+0.26(+1.04%)
Jun 27, 2018	25.11	25.13	24.87	24.92	367,615	-0.13(-0.50%)
Jun 26, 2018	25.04	25.21	24.90	25.04	398,216	+0.03(+0.10%)
Jun 25, 2018	24.80	25.07	24.69	25.02	372,019	+0.21(+0.84%)
Jun 22, 2018	24.80	24.99	24.66	24.81	943,079	+0.11(+0.44%)
Jun 21, 2018	24.68	24.71	24.46	24.70	282,796	+0.04(+0.17%)
Jun 20, 2018	24.41	24.72	24.21	24.66	496,399	+0.32(+1.31%)
Jun 19, 2018	24.38	24.55	24.29	24.34	437,250	-0.12(-0.48%)
Jun 18, 2018	24.39	24.51	24.22	24.46	242,803	+0.01(+0.03%)
Jun 15, 2018		24.35	24.35	24.45	610,776	+0.10(+0.41%)
Jun 14, 2018	24.06	24.36	23.94	24.35	354,697	+0.44(+1.85%)
Jun 13, 2018	24.41	24.50	23.79	23.90	461,342	-0.51(-2.10%)
Jun 12, 2018	24.23	24.54	24.19	24.42	571,495	+0.14(+0.58%)
Jun 11, 2018	24.24	24.33	24.11	24.28	412,074	+0.01(+0.03%)
Jun 08, 2018	24.20	24.40	24.16	24.27	436,881	+0.07(+0.27%)
Jun 07, 2018	24.16	24.30	24.02	24.20	665,620	+0.05(+0.21%)
Jun 06, 2018			23.89	24.15	801,907	+0.05(+0.21%)
Jun 05, 2018	23.92	24.19	23.91	24.10	787,569	+0.26(+1.08%)
Jun 04, 2018	23.74	23.89	23.57	23.85	847,336	+0.22(+0.95%)
Jun 01, 2018	23.61	23.76	23.53	23.62	1,055,549	-0.11(-0.45%)
May 31, 2018	23.86	24.00	23.60	23.73	769,574	-0.31(-1.27%)
May 30, 2018	23.81	24.29	23.73	24.04	392,144	+0.24(+1.01%)
May 29, 2018	23.67	23.97	23.57	23.80	332,484	+0.03(+0.14%)
May 25, 2018		23.76	23.76	23.76	0	+0.10(+0.42%)
May 24, 2018	23.76	23.86	23.50	23.66	258,842	-0.04(-0.17%)
May 23, 2018	23.43	23.93	23.43	23.71	297,941	+0.29(+1.24%)
May 22, 2018	23.42	23.60	23.35	23.42	398,460	-0.07(-0.32%)
May 21, 2018	23.27	23.50	22.98	23.49	236,275	+0.36(+1.57%)
May 18, 2018	22.98	23.18	22.83	23.13	384,573	+0.25(+1.08%)
May 17, 2018	23.13	23.25	22.86	22.88	348,213	-0.19(-0.82%)
May 16, 2018	23.33	23.42	23.06	23.07	458,903	-0.16(-0.68%)
May 15, 2018	23.51	23.66	23.18	23.23	452,917	-0.40(-1.68%)
May 14, 2018	23.86	24.01	23.50	23.62	501,628	-0.31(-1.28%)
May 11, 2018	24.09	24.23	23.89	23.93	607,401	-0.15(-0.62%)
May 10, 2018	24.37	24.39	24.05	24.08	487,133	-0.18(-0.75%)
May 09, 2018	24.16	24.31	24.02	24.26	239,997	+0.06(+0.24%)
May 08, 2018	24.24	24.30	24.02	24.20	358,922	-0.02(-0.07%)
May 07, 2018	24.11	24.30	24.05	24.22	469,669	+0.26(+1.11%)
May 04, 2018	23.81	24.02	23.81	23.95	293,706	+0.11(+0.45%)
May 03, 2018	23.80	23.95	23.71	23.85	210,821	+0.07(+0.31%)
May 02, 2018	23.86	23.91	23.50	23.77	605,252	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.