Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0435	0.0435	0.0435	0	+0.00(+4.82%)
Jul 30, 2018	0.0371	0.0450	0.0371	0.0415	140,250	-0.00(-7.16%)
Jul 27, 2018	0.0361	0.0447	0.0361	0.0447	189,500	-0.00(-0.67%)
Jul 26, 2018	0.0373	0.0450	0.0373	0.0450	1,500	+0.00(+0.00%)
Jul 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.22%)
Jul 19, 2018		0.0401	0.0401	0.0401	0	-0.00(-10.69%)
Jul 18, 2018	0.0400	0.0449	0.0400	0.0449	48,900	+0.00(+12.25%)
Jul 17, 2018	0.0354	0.0400	0.0354	0.0400	27,200	+0.00(+0.00%)
Jul 16, 2018	0.0449	0.0449	0.0400	0.0400	110,048	-0.01(-18.68%)
Jul 13, 2018	0.0492	0.0492	0.0492	0.0492	1,975	+0.01(+28.77%)
Jul 12, 2018	0.0382	0.0382	0.0382	0.0382	27,886	-0.00(-0.78%)
Jul 11, 2018	0.0395	0.0395	0.0385	0.0385	5,100	-0.00(-3.75%)
Jul 10, 2018	0.0400	0.0400	0.0400	0.0400	2,500	-0.00(-7.19%)
Jul 05, 2018		0.0431	0.0431	0.0431	0	+0.00(+6.42%)
Jul 03, 2018		0.0405	0.0405	0.0405	0	+0.00(+0.75%)
Jul 02, 2018	0.0369	0.0402	0.0369	0.0402	10,858	-0.00(-0.50%)
Jun 29, 2018	0.0404	0.0404	0.0404	0.0404	255	-0.00(-8.39%)
Jun 28, 2018	0.0365	0.0488	0.0365	0.0441	5,900	-0.00(-4.75%)
Jun 27, 2018	0.0466	0.0466	0.0463	0.0463	3,300	+0.01(+14.89%)
Jun 26, 2018	0.0403	0.0403	0.0403	0.0403	10,000	+0.00(+0.25%)
Jun 25, 2018	0.0374	0.0463	0.0374	0.0402	45,499	-0.01(-17.79%)
Jun 22, 2018	0.0476	0.0489	0.0420	0.0489	60,499	+0.00(+0.00%)
Jun 21, 2018	0.0425	0.0490	0.0401	0.0489	35,999	-0.01(-11.09%)
Jun 20, 2018	0.0539	0.0550	0.0439	0.0550	20,500	+0.01(+25.00%)
Jun 19, 2018	0.0491	0.0491	0.0440	0.0440	8,500	-0.00(-5.58%)
Jun 18, 2018	0.0467	0.0494	0.0455	0.0466	221,500	-0.00(-6.99%)
Jun 14, 2018		0.0501	0.0501	0.0501	0	+0.00(+5.70%)
Jun 13, 2018	0.0474	0.0474	0.0474	0.0474	500	-0.01(-12.55%)
Jun 12, 2018	0.0536	0.0542	0.0536	0.0542	10,000	+0.01(+20.44%)
Jun 11, 2018	0.0432	0.0450	0.0432	0.0450	22,325	+0.00(+5.14%)
Jun 08, 2018	0.0428	0.0428	0.0428	0.0428	986	-0.01(-20.74%)
Jun 07, 2018	0.0425	0.0540	0.0424	0.0540	203,500	+0.01(+19.73%)
Jun 06, 2018	0.0440	0.0473	0.0440	0.0451	46,000	-0.01(-16.33%)
Jun 05, 2018	0.0481	0.0539	0.0424	0.0539	35,000	+0.01(+12.53%)
May 30, 2018		0.0479	0.0479	0.0479	0	-0.01(-17.70%)
May 29, 2018	0.0600	0.0600	0.0581	0.0582	12,000	+0.01(+12.79%)
May 24, 2018		0.0516	0.0516	0.0516	0	+0.01(+16.74%)
May 23, 2018	0.0428	0.0516	0.0428	0.0442	24,099	-0.01(-15.81%)
May 22, 2018	0.0445	0.0525	0.0445	0.0525	16,600	+0.01(+34.27%)
May 21, 2018	0.0391	0.0549	0.0391	0.0391	39,999	-0.01(-24.81%)
May 17, 2018		0.0520	0.0520	0.0520	0	-0.00(-8.50%)
May 16, 2018	0.0568	0.0568	0.0568	0.0568	8,000	+0.01(+23.54%)
May 15, 2018	0.0428	0.0460	0.0428	0.0460	21,850	-0.01(-13.70%)
May 14, 2018	0.0550	0.0550	0.0533	0.0533	12,000	-0.00(-1.84%)
May 11, 2018	0.0435	0.0543	0.0435	0.0543	30,500	-0.00(-4.57%)
May 10, 2018	0.0464	0.0569	0.0464	0.0569	7,500	-0.00(-0.35%)
May 08, 2018		0.0571	0.0571	0.0571	0	-0.00(-6.22%)
May 07, 2018	0.0609	0.0609	0.0609	0.0609	8,000	+0.01(+9.32%)
May 04, 2018	0.0557	0.0557	0.0557	0.0557	6,000	+0.01(+11.40%)
May 03, 2018	0.0510	0.0581	0.0500	0.0500	14,500	-0.00(-1.96%)
May 02, 2018	0.0510	0.0510	0.0510	0.0510	83,000	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.