Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1250 0.1050 0.1050 114,000 -0.02(-16.00%)
Jul 30, 2018 0.0800 0.1350 0.0800 0.1250 1,287,200 +0.04(+47.06%)
Jul 27, 2018 0.0850 0.0900 0.0850 0.0850 224,337 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0850 0.0850 77,000 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0850 0.0750 0.0850 686,750 +0.01(+6.25%)
Jul 24, 2018 0.0900 0.0900 0.0800 0.0800 460,619 -0.01(-11.11%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 108,000 +0.00(+5.88%)
Jul 20, 2018 0.0900 0.0900 0.0850 0.0850 65,289 -0.00(-5.56%)
Jul 19, 2018 0.0900 0.0900 0.0900 0.0900 60,550 +0.00(+0.00%)
Jul 18, 2018 0.0900 0.0900 0.0850 0.0900 130,450 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0950 0.0850 0.0900 173,327 +0.00(+0.00%)
Jul 16, 2018 0.0950 0.0950 0.0900 0.0900 101,750 -0.01(-5.26%)
Jul 13, 2018 0.1000 0.1000 0.0900 0.0950 74,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.0950 0.0950 351,700 -0.01(-5.00%)
Jul 11, 2018 0.1000 0.1000 0.0950 0.1000 323,306 +0.01(+5.26%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 94,350 -0.01(-5.00%)
Jul 09, 2018 0.1100 0.1100 0.1000 0.1000 96,850 -0.00(-4.76%)
Jul 06, 2018 0.1100 0.1100 0.1050 0.1050 66,511 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1050 0.1000 0.1050 62,000 +0.00(+5.00%)
Jul 04, 2018 0.1050 0.1050 0.1000 0.1000 100,000 -0.00(-4.76%)
Jul 03, 2018 0.1000 0.1050 0.1000 0.1050 14,680 +0.00(+5.00%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Jun 28, 2018 0.1150 0.1200 0.1050 0.1150 189,100 +0.00(+0.00%)
Jun 27, 2018 0.1150 0.1150 0.1100 0.1150 34,250 -0.00(-4.17%)
Jun 26, 2018 0.1200 0.1200 0.1200 0.1200 20,500 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1150 0.1200 93,000 +0.00(+4.35%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 138,500 +0.01(+4.55%)
Jun 21, 2018 0.1050 0.1100 0.1050 0.1100 109,400 +0.01(+4.76%)
Jun 20, 2018 0.1150 0.1150 0.1050 0.1050 135,500 -0.01(-12.50%)
Jun 19, 2018 0.1150 0.1200 0.1150 0.1200 78,750 +0.00(+4.35%)
Jun 18, 2018 0.1150 0.1200 0.1150 0.1150 38,300 -0.00(-4.17%)
Jun 15, 2018 0.1300 0.1200 0.1200 99,000 -0.01(-7.69%)
Jun 14, 2018 0.1350 0.1350 0.1300 0.1300 77,360 -0.01(-3.70%)
Jun 13, 2018 0.1250 0.1350 0.1250 0.1350 96,600 +0.02(+12.50%)
Jun 12, 2018 0.1300 0.1300 0.1200 0.1200 67,800 -0.01(-4.00%)
Jun 11, 2018 0.1200 0.1300 0.1200 0.1250 37,500 +0.01(+8.70%)
Jun 08, 2018 0.1300 0.1300 0.1150 0.1150 237,950 -0.02(-14.81%)
Jun 07, 2018 0.1250 0.1400 0.1200 0.1350 175,690 +0.01(+3.85%)
Jun 06, 2018 0.1000 0.1550 0.1000 0.1300 821,728 +0.03(+30.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 165,400 +0.00(+0.00%)
Jun 04, 2018 0.1100 0.1100 0.0950 0.1000 614,000 -0.01(-13.04%)
Jun 01, 2018 0.1250 0.1250 0.1100 0.1150 98,500 +0.00(+0.00%)
May 31, 2018 0.1100 0.1200 0.1100 0.1150 85,000 +0.01(+4.55%)
May 30, 2018 0.1100 0.1150 0.1100 0.1100 221,950 +0.01(+4.76%)
May 29, 2018 0.1050 0.1100 0.1050 0.1050 190,699 +0.00(+5.00%)
May 28, 2018 0.1050 0.1100 0.1000 0.1000 79,450 +0.00(+0.00%)
May 25, 2018 0.1250 0.1250 0.1000 0.1000 625,950 -0.01(-13.04%)
May 24, 2018 0.1200 0.1200 0.1050 0.1150 284,500 -0.00(-4.17%)
May 23, 2018 0.1350 0.1350 0.1200 0.1200 70,264 -0.01(-7.69%)
May 22, 2018 0.1350 0.1350 0.1300 0.1300 75,500 -0.01(-3.70%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
May 17, 2018 0.1350 0.1350 0.1200 0.1200 137,000 -0.02(-11.11%)
May 16, 2018 0.1400 0.1400 0.1300 0.1350 95,000 +0.01(+3.85%)
May 15, 2018 0.1200 0.1300 0.1200 0.1300 40,300 +0.01(+8.33%)
May 14, 2018 0.1350 0.1400 0.1200 0.1200 262,615 -0.02(-14.29%)
May 11, 2018 0.1350 0.1400 0.1300 0.1400 235,500 +0.01(+7.69%)
May 10, 2018 0.1350 0.1400 0.1200 0.1300 588,670 +0.01(+8.33%)
May 09, 2018 0.1300 0.1300 0.1150 0.1200 235,154 -0.02(-11.11%)
May 08, 2018 0.1350 0.1400 0.1300 0.1350 98,389 +0.02(+12.50%)
May 07, 2018 0.1400 0.1400 0.1200 0.1200 212,825 -0.02(-11.11%)
May 04, 2018 0.1050 0.1350 0.0950 0.1350 1,274,385 +0.03(+28.57%)
May 03, 2018 0.1050 0.1050 0.1000 0.1050 133,750 +0.00(+5.00%)
May 02, 2018 0.1150 0.1150 0.1000 0.1000 860,050 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.