Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.47	34.47	34.47	0	+0.00(+0.00%)
Aug 30, 2018	34.61	34.61	34.47	34.47	74,796	-0.10(-0.30%)
Aug 29, 2018	34.57	34.57	34.54	34.57	546	+0.04(+0.11%)
Aug 28, 2018	34.54	34.54	34.54	34.54	6	+0.00(+0.00%)
Aug 27, 2018	34.54	34.54	34.54	34.54	651	-0.00(-0.00%)
Aug 24, 2018	34.54	34.54	34.54	34.54	105	+0.00(+0.01%)
Aug 23, 2018	34.53	34.53	34.53	34.53	68	+0.00(+0.00%)
Aug 22, 2018	34.53	34.53	34.53	34.53	824	+0.01(+0.02%)
Aug 21, 2018	34.53	34.53	34.53	34.53	550	-0.05(-0.14%)
Aug 20, 2018	34.57	34.57	34.57	34.57	932	+0.01(+0.03%)
Aug 17, 2018	34.56	34.56	34.56	34.56	0	+0.00(+0.00%)
Aug 16, 2018	34.50	34.56	34.50	34.56	958	+0.15(+0.44%)
Aug 15, 2018	34.41	34.41	34.41	34.41	45	+0.00(+0.00%)
Aug 14, 2018	34.56	34.56	34.41	34.41	211	+0.33(+0.97%)
Aug 13, 2018	34.08	34.08	34.08	34.08	0	+0.00(+0.00%)
Aug 10, 2018	34.08	34.08	34.08	34.08	105	+0.00(+0.00%)
Aug 09, 2018	34.32	34.32	34.08	34.08	105	+0.00(+0.00%)
Aug 08, 2018	34.08	34.08	34.08	34.08	158	+0.00(+0.00%)
Aug 07, 2018	34.08	34.08	34.08	34.08	710	-0.14(-0.41%)
Aug 06, 2018	34.22	34.22	34.22	34.22	68	+0.00(+0.00%)
Aug 03, 2018	34.22	34.22	34.22	34.22	105	-0.06(-0.17%)
Aug 02, 2018	34.32	34.32	34.28	34.28	67,099	-0.16(-0.46%)
Aug 01, 2018	34.44	34.44	34.44	34.44	4,689	+0.00(+0.00%)
Jul 31, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 30, 2018	34.44	34.44	34.44	34.44	0	-0.00(-0.01%)
Jul 27, 2018	34.44	34.44	34.44	34.44	105	+0.00(+0.01%)
Jul 26, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 25, 2018	34.44	34.44	34.44	34.44	10	+0.00(+0.00%)
Jul 24, 2018	34.44	34.44	34.44	34.44	0	+0.00(+0.00%)
Jul 23, 2018	34.44	34.44	34.44	34.44	317	-0.07(-0.20%)
Jul 20, 2018	34.51	34.51	34.51	34.51	0	+0.00(+0.00%)
Jul 19, 2018	34.51	34.51	34.18	34.51	425	+0.01(+0.03%)
Jul 18, 2018	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)
Jul 17, 2018	34.56	34.56	34.50	34.50	8,934	+0.24(+0.69%)
Jul 16, 2018	34.26	34.26	34.26	34.26	0	+0.00(+0.00%)
Jul 13, 2018	34.26	34.26	34.26	34.26	333	+0.11(+0.33%)
Jul 12, 2018	34.15	34.15	34.15	34.15	52	+0.00(+0.00%)
Jul 11, 2018	34.15	34.15	34.15	34.15	32	+0.00(+0.00%)
Jul 10, 2018	34.15	34.15	34.15	34.15	0	+0.00(+0.00%)
Jul 09, 2018	34.23	34.23	34.15	34.15	5,842	+0.23(+0.67%)
Jul 06, 2018	33.92	33.92	33.92	33.92	0	+0.00(+0.00%)
Jul 05, 2018	33.92	33.92	33.92	33.92	115	+0.38(+1.13%)
Jul 03, 2018		33.54	33.54	33.54	0	-0.09(-0.25%)
Jul 02, 2018	33.63	33.63	33.63	33.63	60	+0.00(+0.00%)
Jun 29, 2018	33.63	33.63	33.63	33.63	14	-0.03(-0.08%)
Jun 28, 2018	33.89	33.89	33.66	33.66	638	+0.21(+0.62%)
Jun 27, 2018	33.45	33.45	33.45	33.45	72	+0.00(+0.00%)
Jun 26, 2018	33.62	33.62	33.45	33.45	916	-0.82(-2.40%)
Jun 25, 2018	34.27	34.27	34.27	34.27	9	+0.00(+0.00%)
Jun 22, 2018	34.27	34.27	34.27	34.27	0	+0.00(+0.00%)
Jun 21, 2018	34.27	34.27	34.27	34.27	3	+0.38(+1.12%)
Jun 20, 2018	34.04	34.04	33.89	33.89	330	-0.01(-0.02%)
Jun 19, 2018	33.90	33.90	33.90	33.90	61	+0.00(+0.00%)
Jun 18, 2018	33.90	33.90	33.90	33.90	123	+0.00(+0.00%)
Jun 15, 2018	33.90	33.90	33.90	33.90	2	+0.07(+0.20%)
Jun 14, 2018	33.83	33.83	33.83	33.83	3	+0.21(+0.62%)
Jun 13, 2018	33.62	33.62	33.62	33.62	0	+0.00(+0.00%)
Jun 12, 2018	33.63	33.63	33.62	33.62	264	+0.06(+0.17%)
Jun 11, 2018	33.57	33.57	33.57	33.57	2,083	+0.20(+0.59%)
Jun 08, 2018	33.37	33.37	33.37	33.37	63	+0.00(+0.00%)
Jun 07, 2018	33.37	33.37	33.37	33.37	623	+0.00(+0.00%)
Jun 06, 2018	33.38	33.38	33.37	33.37	10,057	-0.01(-0.02%)
Jun 05, 2018	33.38	33.38	33.38	33.38	1,065	-0.32(-0.96%)
Jun 04, 2018	33.70	33.70	33.70	33.70	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.