Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2018		23.03	23.03	23.03	0	+0.00(+0.00%)
Aug 16, 2018	23.01	23.03	23.01	23.03	3,510,995	+0.02(+0.09%)
Aug 15, 2018	23.01	23.02	23.00	23.01	4,516,722	+0.02(+0.09%)
Aug 14, 2018	23.01	23.02	22.99	22.99	4,203,818	-0.02(-0.09%)
Aug 13, 2018	23.00	23.02	23.00	23.01	3,290,739	+0.00(+0.00%)
Aug 10, 2018	23.00	23.02	22.99	23.01	2,237,600	+0.00(+0.00%)
Aug 09, 2018	22.95	23.01	22.94	23.01	3,753,650	+0.07(+0.31%)
Aug 08, 2018	22.95	22.96	22.93	22.94	827,410	-0.01(-0.04%)
Aug 07, 2018	22.93	22.95	22.93	22.95	1,088,459	+0.02(+0.09%)
Aug 06, 2018	22.91	22.94	22.91	22.93	522,466	+0.02(+0.09%)
Aug 03, 2018	22.91	22.94	22.90	22.91	2,070,800	+0.00(+0.00%)
Aug 02, 2018	22.93	22.94	22.90	22.91	2,474,191	-0.03(-0.13%)
Aug 01, 2018	22.91	22.94	22.90	22.94	1,458,479	+0.04(+0.17%)
Jul 31, 2018	22.93	22.95	22.89	22.90	3,160,711	-0.01(-0.04%)
Jul 30, 2018	22.93	22.95	22.91	22.91	1,000,172	-0.03(-0.13%)
Jul 27, 2018	22.91	22.95	22.90	22.94	1,377,800	+0.01(+0.04%)
Jul 26, 2018	22.90	22.95	22.89	22.93	1,584,205	+0.04(+0.17%)
Jul 25, 2018	22.90	22.92	22.88	22.89	882,803	+0.00(+0.00%)
Jul 24, 2018	22.89	22.92	22.88	22.89	1,205,508	+0.02(+0.09%)
Jul 23, 2018	22.86	22.88	22.86	22.87	760,316	+0.01(+0.04%)
Jul 20, 2018	22.89	22.89	22.84	22.86	962,363	-0.03(-0.13%)
Jul 19, 2018	22.89	22.90	22.86	22.89	740,412	+0.00(+0.00%)
Jul 18, 2018	22.88	22.90	22.87	22.89	784,510	+0.00(+0.00%)
Jul 17, 2018	22.87	22.90	22.87	22.89	354,413	+0.02(+0.09%)
Jul 16, 2018	22.88	22.89	22.86	22.87	454,463	+0.01(+0.04%)
Jul 13, 2018	22.87	22.91	22.86	22.86	906,341	-0.02(-0.09%)
Jul 12, 2018	22.91	22.91	22.88	22.88	1,356,481	-0.01(-0.04%)
Jul 11, 2018	22.92	22.92	22.89	22.89	583,468	-0.02(-0.09%)
Jul 10, 2018	22.90	22.92	22.89	22.91	822,343	+0.00(+0.00%)
Jul 09, 2018	22.87	22.92	22.87	22.91	714,405	+0.02(+0.09%)
Jul 06, 2018	22.86	22.91	22.84	22.89	1,354,302	+0.05(+0.22%)
Jul 05, 2018	22.84	22.86	22.83	22.84	1,065,955	+0.01(+0.04%)
Jul 03, 2018		22.83	22.83	22.83	0	-0.01(-0.04%)
Jul 02, 2018	22.82	22.84	22.81	22.84	1,760,836	+0.02(+0.09%)
Jun 29, 2018	22.83	22.85	22.82	22.82	1,317,814	+0.00(+0.00%)
Jun 28, 2018	22.83	22.85	22.82	22.82	1,870,175	+0.02(+0.09%)
Jun 27, 2018	22.85	22.85	22.80	22.80	2,640,355	-0.04(-0.18%)
Jun 26, 2018	22.85	22.87	22.83	22.84	3,137,891	-0.01(-0.04%)
Jun 25, 2018	22.82	22.87	22.82	22.85	3,095,580	+0.04(+0.18%)
Jun 22, 2018	22.89	22.91	22.81	22.81	3,032,949	-0.03(-0.13%)
Jun 21, 2018	22.90	22.91	22.81	22.84	2,062,768	-0.05(-0.22%)
Jun 20, 2018	22.90	22.92	22.87	22.89	884,935	-0.01(-0.04%)
Jun 19, 2018	22.83	22.93	22.82	22.90	1,024,175	+0.03(+0.13%)
Jun 18, 2018	22.83	22.87	22.81	22.87	773,124	+0.03(+0.13%)
Jun 15, 2018		22.83	22.82	22.84	1,591,412	+0.01(+0.04%)
Jun 14, 2018	22.82	22.87	22.82	22.83	965,080	+0.00(+0.00%)
Jun 13, 2018	22.80	22.83	22.80	22.83	1,475,702	+0.02(+0.09%)
Jun 12, 2018	22.80	22.82	22.78	22.81	1,113,806	+0.03(+0.13%)
Jun 11, 2018	22.81	22.83	22.76	22.78	2,198,548	-0.02(-0.09%)
Jun 08, 2018	22.83	22.85	22.80	22.80	1,635,607	-0.04(-0.18%)
Jun 07, 2018	22.83	22.85	22.82	22.84	1,450,457	+0.02(+0.09%)
Jun 06, 2018		22.84		22.82	2,036,560	+0.02(+0.09%)
Jun 05, 2018	22.78	22.81	22.76	22.80	1,982,874	+0.02(+0.09%)
Jun 04, 2018	22.75	22.79	22.73	22.78	4,085,944	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.