Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.27	11.27	11.01	11.10	6,435,338	-0.03(-0.30%)
Oct 30, 2018	10.49	11.16	10.49	11.13	2,744,666	+0.59(+5.61%)
Oct 29, 2018	10.74	11.16	10.38	10.54	3,821,172	-0.38(-3.52%)
Oct 26, 2018	11.02	11.11	10.66	10.92	3,676,394	-0.39(-3.46%)
Oct 25, 2018	11.14	11.41	11.07	11.32	4,010,467	+0.30(+2.68%)
Oct 24, 2018	11.77	11.81	10.97	11.02	4,682,237	-0.73(-6.23%)
Oct 23, 2018	11.39	11.85	11.25	11.75	2,796,299	+0.14(+1.22%)
Oct 22, 2018	11.56	11.77	11.50	11.61	2,216,275	+0.11(+0.98%)
Oct 19, 2018	11.65	11.81	11.45	11.50	3,192,953	-0.15(-1.32%)
Oct 18, 2018	11.73	11.91	11.51	11.65	3,103,794	-0.14(-1.18%)
Oct 17, 2018	11.67	11.92	11.55	11.79	2,573,634	+0.14(+1.17%)
Oct 16, 2018	11.52	11.67	11.35	11.65	2,097,268	+0.17(+1.51%)
Oct 15, 2018	11.38	11.59	11.28	11.48	2,868,407	+0.00(+0.00%)
Oct 12, 2018	11.78	11.92	11.38	11.48	4,328,476	-0.05(-0.46%)
Oct 11, 2018	11.60	11.79	11.46	11.53	3,886,705	-0.10(-0.89%)
Oct 10, 2018	12.11	12.13	11.61	11.64	4,680,092	-0.51(-4.19%)
Oct 09, 2018	12.32	12.43	11.96	12.15	4,027,127	-0.22(-1.79%)
Oct 08, 2018	12.19	12.44	12.06	12.37	3,614,179	+0.13(+1.04%)
Oct 05, 2018	12.54	12.78	11.85	12.24	6,148,559	-0.08(-0.66%)
Oct 04, 2018	12.55	12.70	11.99	12.32	7,399,121	-0.56(-4.38%)
Oct 03, 2018	13.18	13.21	12.52	12.89	11,908,864	+0.28(+2.21%)
Oct 02, 2018	11.83	12.00	11.47	12.61	6,393,344	+0.77(+6.49%)
Oct 01, 2018	12.43	12.67	11.72	11.84	6,615,069	-0.86(-6.80%)
Sep 28, 2018	12.77	12.99	12.64	12.70	2,831,935	-0.11(-0.83%)
Sep 27, 2018	12.99	13.00	12.73	12.81	1,954,510	-0.14(-1.06%)
Sep 26, 2018	12.94	13.17	12.84	12.95	2,396,168	+0.06(+0.47%)
Sep 25, 2018	12.92	13.02	12.79	12.89	1,553,117	+0.05(+0.37%)
Sep 24, 2018	12.86	12.90	12.59	12.84	3,908,362	-0.09(-0.69%)
Sep 21, 2018	13.05	13.12	12.88	12.93	3,133,408	-0.11(-0.81%)
Sep 20, 2018	13.03	13.09	12.71	13.03	3,543,375	+0.10(+0.78%)
Sep 19, 2018	13.28	13.45	12.86	12.93	4,136,932	-0.30(-2.25%)
Sep 18, 2018	12.97	13.45	12.68	13.23	5,135,438	+0.27(+2.09%)
Sep 17, 2018	13.25	13.34	12.95	12.96	2,080,804	-0.28(-2.09%)
Sep 14, 2018	13.22	13.41	13.15	13.23	2,513,805	+0.01(+0.07%)
Sep 13, 2018	13.34	13.47	13.07	13.23	2,067,254	-0.01(-0.09%)
Sep 12, 2018	13.19	13.29	13.07	13.24	2,373,083	-0.00(-0.04%)
Sep 11, 2018	12.85	13.38	12.66	13.24	5,577,513	+0.33(+2.55%)
Sep 10, 2018	12.74	13.06	12.74	12.91	3,212,628	+0.12(+0.94%)
Sep 07, 2018	12.98	13.28	12.76	12.79	3,123,831	-0.16(-1.26%)
Sep 06, 2018	13.46	13.48	12.95	12.96	3,223,492	-0.47(-3.47%)
Sep 05, 2018	13.21	13.47	13.08	13.42	3,666,221	+0.12(+0.88%)
Sep 04, 2018	13.30	13.38	13.00	13.30	3,181,706	+0.00(+0.02%)
Aug 31, 2018		13.30	13.30	13.30	0	-0.18(-1.35%)
Aug 30, 2018	13.72	13.73	13.43	13.48	2,366,100	-0.27(-1.96%)
Aug 29, 2018	13.83	13.96	13.56	13.75	3,294,180	+0.07(+0.51%)
Aug 28, 2018	13.80	13.92	13.62	13.68	2,230,066	-0.07(-0.49%)
Aug 27, 2018	13.86	13.87	13.50	13.75	3,663,252	-0.06(-0.47%)
Aug 24, 2018	13.73	14.01	13.55	13.82	3,598,110	+0.12(+0.84%)
Aug 23, 2018	14.25	14.28	13.66	13.70	4,449,265	+0.03(+0.25%)
Aug 22, 2018	13.93	14.29	13.55	13.67	3,995,139	-0.24(-1.69%)
Aug 21, 2018	13.82	14.17	13.71	13.90	4,567,643	+0.20(+1.44%)
Aug 20, 2018	13.47	13.84	13.37	13.71	5,504,922	+0.36(+2.68%)
Aug 17, 2018	13.14	13.48	13.02	13.35	4,273,511	+0.26(+1.98%)
Aug 16, 2018	12.77	13.16	12.52	13.09	5,110,037	+0.12(+0.93%)
Aug 15, 2018	13.47	13.47	12.87	12.97	4,949,969	-0.55(-4.10%)
Aug 14, 2018	13.62	13.71	13.36	13.52	4,014,169	-0.05(-0.34%)
Aug 13, 2018	13.36	13.62	13.26	13.57	4,643,149	+0.22(+1.64%)
Aug 10, 2018	13.35	13.39	13.06	13.35	3,693,882	-0.04(-0.32%)
Aug 09, 2018	13.63	13.88	13.23	13.39	7,856,090	-0.20(-1.48%)
Aug 08, 2018	13.08	14.00	13.08	13.60	9,111,111	+0.48(+3.68%)
Aug 07, 2018	12.74	13.24	12.72	13.11	9,145,568	+0.47(+3.72%)
Aug 06, 2018	12.03	12.78	11.99	12.64	11,601,449	+0.62(+5.15%)
Aug 03, 2018	11.71	12.04	11.60	12.02	3,734,273	+0.34(+2.90%)
Aug 02, 2018	11.57	11.72	11.45	11.68	3,178,967	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.