Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	189.73	192.14	179.71	180.19	6,153	-5.88(-3.16%)
Dec 28, 2018	185.30	188.87	180.39	186.07	12,017	+0.77(+0.42%)
Dec 27, 2018	175.18	185.50	175.18	185.30	6,623	-0.28(-0.15%)
Dec 26, 2018	180.59	186.63	171.57	185.58	10,506	+10.26(+5.85%)
Dec 24, 2018	172.64	181.17	171.49	175.32	5,967	-1.63(-0.92%)
Dec 21, 2018	185.77	188.65	175.32	176.95	5,862	-2.68(-1.49%)
Dec 20, 2018	183.95	185.67	176.85	179.63	8,134	-3.64(-1.99%)
Dec 19, 2018	194.11	198.61	179.16	183.28	7,863	-12.08(-6.18%)
Dec 18, 2018	200.34	202.06	194.57	195.35	8,471	-4.58(-2.29%)
Dec 17, 2018	210.50	210.50	197.27	199.94	10,053	-14.30(-6.67%)
Dec 14, 2018	214.62	220.76	211.07	214.24	4,454	-9.11(-4.08%)
Dec 13, 2018	231.21	231.21	221.91	223.34	3,500	-3.55(-1.56%)
Dec 12, 2018	227.28	231.97	224.12	226.89	6,555	+8.63(+3.95%)
Dec 11, 2018	223.15	224.24	215.83	218.26	6,235	+5.46(+2.57%)
Dec 10, 2018	210.31	217.02	204.56	212.80	14,046	-2.78(-1.29%)
Dec 07, 2018	225.74	228.62	213.57	215.58	6,363	-7.96(-3.56%)
Dec 06, 2018	209.44	224.30	207.34	223.54	10,649	-5.18(-2.26%)
Dec 04, 2018	245.39	245.68	228.04	228.71	11,819	-16.68(-6.80%)
Dec 03, 2018	253.16	254.02	243.06	245.39	27,821	+14.57(+6.31%)
Nov 30, 2018	220.47	231.97	217.50	230.82	13,697	+11.69(+5.34%)
Nov 29, 2018	221.62	225.40	214.72	219.13	12,471	-13.13(-5.65%)
Nov 28, 2018	230.63	232.26	219.20	232.26	10,703	+11.50(+5.21%)
Nov 27, 2018	217.59	222.29	212.49	220.76	2,911	-0.38(-0.17%)
Nov 26, 2018	217.40	223.39	216.63	221.14	10,152	+11.12(+5.29%)
Nov 23, 2018	213.85	215.96	209.73	210.02	4,652	-14.57(-6.49%)
Nov 21, 2018		224.59	224.59	224.59	0	+17.28(+8.34%)
Nov 20, 2018	206.09	211.22	201.39	207.31	13,272	-11.24(-5.14%)
Nov 19, 2018	226.99	226.99	216.59	218.55	8,294	-13.71(-5.90%)
Nov 16, 2018	232.45	234.42	225.26	232.26	14,041	-4.51(-1.90%)
Nov 15, 2018	226.51	238.20	225.26	236.76	13,070	+15.24(+6.88%)
Nov 14, 2018	219.51	225.93	217.11	221.52	11,347	+10.06(+4.76%)
Nov 13, 2018	206.95	217.11	206.09	211.46	14,299	+11.89(+5.96%)
Nov 12, 2018	207.91	207.91	196.60	199.57	8,673	-9.78(-4.67%)
Nov 09, 2018	214.62	214.62	205.80	209.35	12,299	-19.94(-8.70%)
Nov 08, 2018	245.49	245.49	228.43	229.29	26,263	-27.32(-10.65%)
Nov 07, 2018	254.59	257.37	248.04	256.61	11,036	+11.79(+4.82%)
Nov 06, 2018	244.43	252.29	241.80	244.82	9,033	+2.30(+0.95%)
Nov 05, 2018	245.49	249.32	237.68	242.52	8,680	-3.36(-1.36%)
Nov 02, 2018	265.52	266.77	239.74	245.87	24,588	-6.13(-2.43%)
Nov 01, 2018	224.97	252.87	219.93	252.00	35,387	+33.93(+15.56%)
Oct 31, 2018	209.06	219.51	207.91	218.07	10,546	+18.12(+9.06%)
Oct 30, 2018	195.55	199.96	189.41	199.96	7,445	+4.22(+2.15%)
Oct 29, 2018	211.17	213.47	191.23	195.74	8,082	-14.19(-6.76%)
Oct 26, 2018	196.41	215.20	196.41	209.93	7,219	-3.07(-1.44%)
Oct 25, 2018	204.75	214.33	203.83	212.99	8,434	+16.10(+8.18%)
Oct 24, 2018	217.88	217.88	196.89	196.89	9,906	-24.54(-11.08%)
Oct 23, 2018	210.50	223.54	206.38	221.43	11,695	-11.70(-5.02%)
Oct 22, 2018	235.81	237.53	229.85	233.12	10,446	+16.39(+7.56%)
Oct 19, 2018	228.04	228.62	215.10	216.73	8,658	+0.38(+0.18%)
Oct 18, 2018	228.04	228.04	214.53	216.35	9,202	-17.25(-7.39%)
Oct 17, 2018	245.10	245.10	233.42	233.60	5,892	-13.23(-5.36%)
Oct 16, 2018	238.20	246.93	235.81	246.83	6,778	+9.39(+3.96%)
Oct 15, 2018	234.94	239.97	231.01	237.44	4,978	-11.02(-4.44%)
Oct 12, 2018	241.94	249.23	239.64	248.46	13,885	+22.05(+9.74%)
Oct 11, 2018	216.83	230.05	215.68	226.41	10,153	-1.05(-0.46%)
Oct 10, 2018	242.42	242.42	226.99	227.47	17,584	-18.60(-7.56%)
Oct 09, 2018	249.23	252.49	245.87	246.06	7,699	-8.24(-3.24%)
Oct 08, 2018	247.88	255.03	242.80	254.31	12,626	-3.93(-1.52%)
Oct 05, 2018	265.71	267.53	251.67	258.24	15,658	-7.67(-2.88%)
Oct 04, 2018	283.64	283.64	261.56	265.90	30,251	-23.58(-8.15%)
Oct 03, 2018	290.92	293.13	288.62	289.49	5,419	+3.64(+1.27%)
Oct 02, 2018	292.17	294.76	280.87	285.84	7,409	-16.29(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.