Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.86	29.88	29.75	29.84	116,538	+0.04(+0.14%)
Jan 30, 2018	29.85	29.85	29.77	29.80	83,331	-0.16(-0.54%)
Jan 29, 2018	29.99	30.00	29.91	29.96	98,237	-0.08(-0.27%)
Jan 26, 2018	30.03	30.07	29.99	30.04	82,440	+0.03(+0.10%)
Jan 25, 2018	30.04	30.07	29.93	30.01	74,147	+0.11(+0.37%)
Jan 24, 2018	29.97	30.06	29.90	29.90	154,269	-0.03(-0.11%)
Jan 23, 2018	29.88	29.97	29.88	29.93	114,612	+0.06(+0.20%)
Jan 22, 2018	29.87	29.88	29.82	29.88	110,565	+0.08(+0.26%)
Jan 19, 2018	29.82	29.87	29.78	29.80	101,287	+0.02(+0.06%)
Jan 18, 2018	29.82	29.84	29.75	29.78	89,063	-0.03(-0.11%)
Jan 17, 2018	29.86	29.88	29.78	29.82	105,690	+0.03(+0.09%)
Jan 16, 2018	29.88	29.88	29.76	29.79	257,870	-0.05(-0.17%)
Jan 12, 2018		29.84	29.84	29.84	0	+0.09(+0.31%)
Jan 11, 2018	29.72	29.77	29.71	29.75	154,260	+0.05(+0.17%)
Jan 10, 2018		29.70		29.70	59,757	-0.03(-0.09%)
Jan 09, 2018	29.76	29.79	29.69	29.72	94,191	-0.04(-0.14%)
Jan 08, 2018	29.74	29.76	29.71	29.76	78,451	+0.00(+0.00%)
Jan 05, 2018	29.72	29.76	29.66	29.76	63,667	+0.09(+0.29%)
Jan 04, 2018	29.63	29.71	29.62	29.68	143,727	+0.06(+0.20%)
Jan 03, 2018	29.57	29.63	29.55	29.62	92,333	+0.03(+0.09%)
Jan 02, 2018	29.53	29.59	29.50	29.59	92,904	+0.05(+0.17%)
Dec 29, 2017		29.54	29.54	29.54	0	+0.03(+0.12%)
Dec 28, 2017	29.50	29.53	29.46	29.51	78,123	+0.04(+0.13%)
Dec 27, 2017	29.47	29.48	29.40	29.47	101,426	+0.03(+0.09%)
Dec 26, 2017	29.42	29.45	29.38	29.44	96,781	+0.07(+0.23%)
Dec 22, 2017	29.38	29.43	29.35	29.38	84,969	+0.01(+0.03%)
Dec 21, 2017	29.35	29.45	29.35	29.37	137,108	-0.00(-0.00%)
Dec 20, 2017	29.43	29.43	29.33	29.37	130,418	-0.03(-0.11%)
Dec 19, 2017	29.54	29.54	29.39	29.40	133,939	-0.10(-0.35%)
Dec 18, 2017	29.53	29.54	29.46	29.50	748,103	+0.10(+0.35%)
Dec 15, 2017	29.44	29.49	29.31	29.40	68,259	-0.03(-0.12%)
Dec 14, 2017	29.51	29.51	29.38	29.44	109,498	-0.03(-0.09%)
Dec 13, 2017	29.43	29.50	29.37	29.46	93,364	+0.07(+0.23%)
Dec 12, 2017	29.38	29.40	29.33	29.39	110,356	+0.02(+0.06%)
Dec 11, 2017	29.47	29.47	29.35	29.38	284,609	-0.02(-0.06%)
Dec 08, 2017	29.34	29.42	29.31	29.39	90,859	+0.10(+0.35%)
Dec 07, 2017	29.30	29.38	29.29	29.29	52,627	-0.02(-0.06%)
Dec 06, 2017	29.40	29.40	29.31	29.31	73,079	-0.04(-0.15%)
Dec 05, 2017	29.34	29.36	29.32	29.35	111,172	+0.00(+0.00%)
Dec 04, 2017	29.41	29.41	29.33	29.35	101,397	+0.04(+0.12%)
Dec 01, 2017	29.34	29.37	29.31	29.31	897,533	-0.03(-0.11%)
Nov 30, 2017	29.36	29.37	29.31	29.35	194,494	+0.08(+0.29%)
Nov 29, 2017	29.35	29.37	29.26	29.26	651,429	-0.09(-0.32%)
Nov 28, 2017	29.36	29.39	29.33	29.36	394,165	+0.03(+0.11%)
Nov 27, 2017	29.37	29.37	29.29	29.32	194,694	-0.03(-0.11%)
Nov 24, 2017	29.31	29.39	29.31	29.36	58,561	+0.03(+0.09%)
Nov 22, 2017	29.28	29.33	29.26	29.33	220,872	+0.08(+0.29%)
Nov 21, 2017	29.22	29.30	29.21	29.25	85,244	+0.08(+0.26%)
Nov 20, 2017	29.19	29.21	29.15	29.17	89,876	-0.02(-0.06%)
Nov 17, 2017	29.18	29.20	29.13	29.19	70,077	+0.01(+0.03%)
Nov 16, 2017	29.17	29.19	29.09	29.18	161,208	+0.08(+0.26%)
Nov 15, 2017	29.08	29.11	29.04	29.10	84,679	+0.03(+0.09%)
Nov 14, 2017	29.05	29.11	29.04	29.08	60,877	-0.03(-0.12%)
Nov 13, 2017	29.05	29.12	29.03	29.11	64,018	-0.01(-0.03%)
Nov 10, 2017	29.13	29.15	29.02	29.12	41,233	-0.08(-0.26%)
Nov 09, 2017	29.21	29.21	29.11	29.20	100,711	-0.03(-0.09%)
Nov 08, 2017	29.26	29.29	29.22	29.22	134,766	+0.04(+0.14%)
Nov 07, 2017	29.28	29.28	29.18	29.18	132,228	-0.10(-0.35%)
Nov 06, 2017	29.20	29.29	29.20	29.28	65,884	+0.05(+0.17%)
Nov 03, 2017	29.23	29.25	29.20	29.23	80,518	+0.00(+0.01%)
Nov 02, 2017	29.27	29.27	29.18	29.23	113,724	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.