Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.26	33.26	31.09	31.13	1,273,924	-2.21(-6.62%)
Feb 27, 2018	35.43	35.47	33.33	33.33	1,169,453	-1.95(-5.53%)
Feb 26, 2018	35.90	35.90	35.07	35.29	670,969	-0.80(-2.20%)
Feb 23, 2018	35.54	36.19	34.02	36.08	655,354	+0.65(+1.84%)
Feb 22, 2018		36.23		35.43	813,005	+1.23(+3.59%)
Feb 21, 2018	34.96	35.39	34.13	34.20	694,794	-0.76(-2.17%)
Feb 20, 2018	36.59	36.59	34.83	34.96	430,862	-1.41(-3.88%)
Feb 16, 2018		36.37	36.37	36.37	0	+0.22(+0.60%)
Feb 15, 2018	37.06	37.24	35.50	36.15	493,813	-0.07(-0.20%)
Feb 14, 2018	35.25	36.33	35.11	36.23	248,005	+0.98(+2.77%)
Feb 13, 2018	34.96	35.39	34.06	35.25	301,181	+0.33(+0.93%)
Feb 12, 2018	35.86	35.86	34.27	34.92	472,527	-0.90(-2.52%)
Feb 09, 2018	36.55	36.77	34.85	35.83	524,418	-0.47(-1.29%)
Feb 08, 2018	36.44	37.31	36.26	36.30	341,846	-0.22(-0.59%)
Feb 07, 2018	35.72	36.99	35.43	36.52	281,837	+0.83(+2.33%)
Feb 06, 2018	34.74	36.26	34.67	35.68	415,299	+0.04(+0.10%)
Feb 05, 2018	36.41	36.52	35.11	35.65	836,679	-0.98(-2.67%)
Feb 02, 2018	36.88	37.43	36.37	36.62	309,984	-0.43(-1.17%)
Feb 01, 2018	38.21	38.21	37.02	37.06	287,493	-1.23(-3.21%)
Jan 31, 2018	38.40	38.97	37.74	38.29	392,082	+0.11(+0.28%)
Jan 30, 2018	37.93	38.29	37.86	38.18	188,658	-0.11(-0.28%)
Jan 29, 2018	39.37	39.37	37.93	38.29	474,515	-1.27(-3.20%)
Jan 26, 2018	39.73	39.95	39.44	39.55	596,259	-0.22(-0.55%)
Jan 25, 2018	39.88	40.24	39.32	39.77	281,916	+0.00(+0.00%)
Jan 24, 2018	39.26	40.06	39.22	39.77	243,736	+0.43(+1.10%)
Jan 23, 2018	39.05	39.41	38.62	39.34	137,246	+0.22(+0.55%)
Jan 22, 2018	38.83	39.37	38.14	39.12	202,751	+0.07(+0.19%)
Jan 19, 2018	38.00	39.12	37.96	39.05	231,967	+0.90(+2.37%)
Jan 18, 2018	38.07	38.21	37.53	38.14	154,265	+0.07(+0.19%)
Jan 17, 2018	39.12	39.12	37.93	38.07	192,892	-0.90(-2.32%)
Jan 16, 2018	39.23	39.66	38.90	38.97	261,094	-0.11(-0.28%)
Jan 12, 2018		39.08	39.08	39.08	0	+0.83(+2.17%)
Jan 11, 2018	37.02	38.29	36.89	38.25	408,231	+1.27(+3.42%)
Jan 10, 2018		37.13		36.99	328,914	+0.58(+1.59%)
Jan 09, 2018	37.24	37.42	36.23	36.41	376,343	-0.80(-2.14%)
Jan 08, 2018	38.50	38.50	36.91	37.20	462,447	-1.37(-3.56%)
Jan 05, 2018	38.36	38.87	37.74	38.58	289,683	+0.29(+0.76%)
Jan 04, 2018	38.21	38.47	37.51	38.29	301,043	+0.07(+0.19%)
Jan 03, 2018	41.18	41.36	38.20	38.21	595,591	-3.00(-7.28%)
Jan 02, 2018	40.31	41.58	40.38	41.22	265,384	+0.83(+2.06%)
Dec 29, 2017		40.38	40.38	40.38	0	-0.18(-0.45%)
Dec 28, 2017	40.49	41.14	39.81	40.56	275,839	+0.14(+0.36%)
Dec 27, 2017	41.11	41.32	40.24	40.42	297,994	-0.90(-2.19%)
Dec 26, 2017	39.81	41.36	39.81	41.32	344,344	+1.41(+3.53%)
Dec 22, 2017	41.03	41.16	39.70	39.91	208,002	-1.05(-2.56%)
Dec 21, 2017	40.85	41.36	40.50	40.96	305,525	+0.29(+0.71%)
Dec 20, 2017	40.42	40.75	39.95	40.67	356,727	+0.36(+0.90%)
Dec 19, 2017	39.55	40.33	39.43	40.31	354,899	+0.76(+1.92%)
Dec 18, 2017	38.21	39.73	38.21	39.55	428,753	+1.59(+4.19%)
Dec 15, 2017	37.13	38.11	37.13	37.96	779,952	+0.83(+2.24%)
Dec 14, 2017	37.38	37.56	36.84	37.13	277,261	-0.14(-0.39%)
Dec 13, 2017	37.96	38.36	37.20	37.27	342,848	-0.69(-1.81%)
Dec 12, 2017	37.46	38.21	37.35	37.96	402,169	+0.54(+1.45%)
Dec 11, 2017	37.20	38.14	37.06	37.42	375,583	+0.22(+0.58%)
Dec 08, 2017	38.68	39.55	36.62	37.20	738,416	+0.00(+0.00%)
Dec 07, 2017	39.81	40.71	39.52		451,137	+0.00(+0.00%)
Dec 06, 2017	40.28	40.38	39.55	39.70	231,741	-0.54(-1.35%)
Dec 05, 2017	39.99	40.46	38.83	40.24	323,180	+0.07(+0.18%)
Dec 04, 2017	39.37	40.60	39.24	40.17	358,242	+1.08(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.