Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.660	8.660	8.660	8.660	674	+0.01(+0.12%)
Jul 30, 2018	8.590	8.650	8.510	8.650	29,324	+0.00(+0.00%)
Jul 27, 2018					2	+0.00(+0.00%)
Jul 25, 2018		8.700	8.700	8.700	2	-0.02(-0.23%)
Jul 24, 2018	8.800	8.888	8.720	8.720	1,545	-0.04(-0.46%)
Jul 19, 2018		8.760	8.760	8.760	40	-0.04(-0.45%)
Jul 18, 2018	8.840	8.880	8.800	8.800	39,966	-0.02(-0.23%)
Jul 16, 2018		8.820	8.820	8.820	12	-0.02(-0.23%)
Jul 13, 2018	8.900	8.900	8.840	8.840	506	+0.13(+1.49%)
Jul 11, 2018		8.710	8.710	8.710	50	+0.16(+1.87%)
Jul 10, 2018	8.605	8.605	8.550	8.550	400	+0.02(+0.18%)
Jul 06, 2018		8.535	8.535	8.535	2	-0.02(-0.18%)
Jul 05, 2018	8.420	8.550	8.420	8.550	697	+0.16(+1.91%)
Jul 03, 2018		8.390	8.390	8.390	0	-0.01(-0.12%)
Jul 02, 2018	8.430	8.470	8.390	8.400	1,158	-0.15(-1.75%)
Jun 29, 2018	8.580	8.580	8.460	8.550	3,693	+0.33(+3.95%)
Jun 28, 2018	8.250	8.390	8.150	8.225	4,585	+0.15(+1.92%)
Jun 27, 2018	8.070	8.070	8.070	8.070	806	+0.02(+0.25%)
Jun 26, 2018	8.040	8.050	8.040	8.050	330	+0.00(+0.00%)
Jun 25, 2018	8.240	8.240	8.050	8.050	2,715	-0.23(-2.84%)
Jun 22, 2018	8.370	8.370	8.285	8.285	15,795	+0.12(+1.41%)
Jun 21, 2018	8.280	8.358	8.170	8.170	640	-0.23(-2.74%)
Jun 20, 2018	8.400	8.450	8.400	8.400	23,611	+0.09(+1.08%)
Jun 19, 2018	8.310	8.310	8.310	8.310	6,005	-0.03(-0.36%)
Jun 18, 2018	8.340	8.340	8.340	8.340	2,545	-0.06(-0.71%)
Jun 15, 2018	8.400	8.400	8.400	8.400	105	-0.20(-2.33%)
Jun 14, 2018	8.600	8.600	8.600	8.600	1,020	+0.00(+0.00%)
Jun 13, 2018	8.750	8.750	8.550	8.600	35,188	+0.05(+0.58%)
Jun 12, 2018	8.750	8.750	8.550	8.550	1,585	-0.27(-3.06%)
Jun 11, 2018	8.650	8.820	8.640	8.820	1,636	+0.21(+2.44%)
Jun 08, 2018	8.675	8.675	8.590	8.610	3,535	-0.19(-2.16%)
Jun 06, 2018		8.800	8.800	8.800	35	+0.15(+1.68%)
Jun 05, 2018	8.780	8.780	8.655	8.655	200	-0.02(-0.17%)
Jun 04, 2018	8.750	8.820	8.670	8.670	3,158	+0.03(+0.35%)
Jun 01, 2018	8.640	8.640	8.640	8.640	127	-0.04(-0.46%)
May 31, 2018	8.700	8.700	8.680	8.680	1,200	+0.28(+3.33%)
May 30, 2018	8.420	8.420	8.400	8.400	980	-0.23(-2.67%)
May 24, 2018		8.630	8.630	8.630	5,983	+0.08(+0.92%)
May 23, 2018	8.610	8.610	8.550	8.552	3,824	-0.23(-2.60%)
May 22, 2018	8.680	8.800	8.680	8.780	1,921	-0.10(-1.13%)
May 21, 2018	8.740	8.880	8.690	8.880	1,585	+0.21(+2.36%)
May 18, 2018	8.675	8.675	8.675	8.675	255	+0.07(+0.75%)
May 17, 2018	8.550	8.610	8.550	8.610	565	-0.01(-0.12%)
May 16, 2018	8.550	8.720	8.550	8.620	3,442	+0.04(+0.47%)
May 15, 2018	8.500	8.580	8.500	8.580	312	+0.10(+1.18%)
May 14, 2018	8.500	8.500	8.480	8.480	2,909	+0.01(+0.12%)
May 11, 2018	8.500	8.500	8.470	8.470	2,081	+0.02(+0.24%)
May 10, 2018	8.296	8.450	8.296	8.450	8,429	+0.20(+2.42%)
May 09, 2018	8.313	8.440	8.250	8.250	52,677	-0.07(-0.83%)
May 08, 2018	8.319	8.319	8.319	8.319	254	+0.12(+1.45%)
May 07, 2018	8.400	8.400	8.200	8.200	4,121	-0.20(-2.38%)
May 03, 2018		8.400	8.400	8.400	5	+0.06(+0.76%)
May 02, 2018	8.320	8.337	8.280	8.337	1,404	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.