Illumina Inc (NQ: ILMN )

340.82 USD +6.48 (+1.94%)
Official Closing Price Updated: 7:59 PM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 308.30 316.90 307.33 311.15 1,228,025 +7.40(+2.44%)
Oct 30, 2018 292.81 304.05 289.27 303.75 1,232,248 +11.50(+3.93%)
Oct 29, 2018 301.57 303.23 286.19 292.25 1,354,968 -2.85(-0.97%)
Oct 26, 2018 290.74 300.71 286.14 295.10 1,524,700 -3.04(-1.02%)
Oct 25, 2018 292.82 300.86 289.37 298.14 1,551,873 +8.64(+2.98%)
Oct 24, 2018 310.58 320.03 288.92 289.50 2,747,432 -24.30(-7.74%)
Oct 23, 2018 311.71 314.91 301.63 313.80 1,727,643 -3.43(-1.08%)
Oct 22, 2018 314.81 318.98 310.82 317.23 903,065 +4.13(+1.32%)
Oct 19, 2018 324.00 328.43 312.71 313.10 1,482,900 -8.35(-2.60%)
Oct 18, 2018 329.02 329.93 318.87 321.45 1,012,079 -7.51(-2.28%)
Oct 17, 2018 326.59 329.43 322.74 328.96 835,137 +2.38(+0.73%)
Oct 16, 2018 316.48 328.00 314.50 326.58 1,649,959 +13.17(+4.20%)
Oct 15, 2018 320.41 321.58 313.30 313.41 774,759 -8.28(-2.57%)
Oct 12, 2018 316.55 324.33 316.25 321.69 1,923,300 +14.24(+4.63%)
Oct 11, 2018 304.76 316.11 304.01 307.45 1,778,990 +2.69(+0.88%)
Oct 10, 2018 321.58 322.43 304.58 304.76 2,123,366 -18.98(-5.86%)
Oct 09, 2018 324.96 327.81 321.36 323.74 775,593 -2.15(-0.66%)
Oct 08, 2018 329.02 330.06 320.47 325.89 1,120,063 -3.63(-1.10%)
Oct 05, 2018 334.00 336.90 326.00 329.52 2,095,800 -15.19(-4.41%)
Oct 04, 2018 357.98 358.74 342.59 344.71 1,230,138 -14.89(-4.14%)
Oct 03, 2018 363.59 363.59 358.77 359.60 490,825 -2.54(-0.70%)
Oct 02, 2018 367.18 368.84 361.58 362.14 718,196 -4.40(-1.20%)
Oct 01, 2018 369.15 371.91 365.34 366.54 685,295 -0.52(-0.14%)
Sep 28, 2018 367.46 372.61 364.49 367.06 804,800 +0.08(+0.02%)
Sep 27, 2018 363.00 368.00 362.53 366.98 598,662 +5.53(+1.53%)
Sep 26, 2018 361.54 365.86 360.48 361.45 744,385 +2.44(+0.68%)
Sep 25, 2018 358.75 362.00 357.02 359.01 727,911 +0.76(+0.21%)
Sep 24, 2018 356.32 359.33 353.51 358.25 483,309 +0.09(+0.03%)
Sep 21, 2018 358.10 360.63 356.50 358.16 1,171,300 +1.84(+0.52%)
Sep 20, 2018 352.40 356.51 350.98 356.32 577,047 +5.95(+1.70%)
Sep 19, 2018 350.09 351.87 346.24 350.37 423,347 -0.51(-0.15%)
Sep 18, 2018 348.17 354.77 348.00 350.88 516,740 +3.66(+1.05%)
Sep 17, 2018 353.05 353.56 346.17 347.22 559,886 -5.90(-1.67%)
Sep 14, 2018 357.60 357.77 350.79 353.12 557,000 -2.79(-0.78%)
Sep 13, 2018 350.95 356.10 350.95 355.91 611,498 +6.09(+1.74%)
Sep 12, 2018 351.66 352.38 347.10 349.82 550,691 -2.50(-0.71%)
Sep 11, 2018 348.77 353.47 345.09 352.32 475,003 +2.95(+0.84%)
Sep 10, 2018 346.80 349.64 342.99 349.37 535,725 +4.33(+1.25%)
Sep 07, 2018 345.14 350.00 343.12 345.04 703,200 -3.25(-0.93%)
Sep 06, 2018 349.11 351.43 347.01 348.29 785,957 +1.94(+0.56%)
Sep 05, 2018 352.90 352.95 344.63 346.35 1,143,922 -6.66(-1.89%)
Sep 04, 2018 354.18 354.70 349.89 353.01 874,759 -1.82(-0.51%)
Aug 31, 2018 354.83 354.83 354.83 0 +1.82(+0.52%)
Aug 30, 2018 349.85 353.40 349.53 353.01 658,742 +2.38(+0.68%)
Aug 29, 2018 346.17 350.71 344.23 350.63 714,422 +5.87(+1.70%)
Aug 28, 2018 348.01 350.99 342.19 344.76 1,029,294 -0.36(-0.10%)
Aug 27, 2018 342.22 346.20 341.76 345.12 747,345 +4.52(+1.33%)
Aug 24, 2018 335.47 343.11 335.10 340.60 793,200 +4.88(+1.45%)
Aug 23, 2018 335.96 338.24 333.28 335.72 775,398 -0.06(-0.02%)
Aug 22, 2018 330.02 335.91 330.02 335.78 595,220 +4.34(+1.31%)
Aug 21, 2018 326.12 334.00 326.12 331.44 929,311 +5.45(+1.67%)
Aug 20, 2018 326.04 329.84 323.81 325.99 1,206,797 +0.11(+0.03%)
Aug 17, 2018 329.00 329.82 324.11 325.88 1,772,500 -1.10(-0.34%)
Aug 16, 2018 329.35 332.00 326.34 326.98 1,238,545 -0.84(-0.26%)
Aug 15, 2018 327.59 329.76 325.00 327.82 655,107 -2.35(-0.71%)
Aug 14, 2018 329.13 331.21 327.15 330.17 810,814 +2.87(+0.88%)
Aug 13, 2018 330.00 332.23 326.80 327.30 953,932 -2.95(-0.89%)
Aug 10, 2018 331.63 333.52 329.44 330.25 913,700 -3.25(-0.97%)
Aug 09, 2018 338.58 338.65 332.37 333.50 860,782 -4.60(-1.36%)
Aug 08, 2018 336.53 339.05 335.94 338.10 796,338 +0.94(+0.28%)
Aug 07, 2018 337.91 341.08 336.05 337.16 989,414 +4.80(+1.44%)
Aug 06, 2018 332.79 337.58 330.33 332.36 809,014 -0.13(-0.04%)
Aug 03, 2018 331.91 335.19 328.67 332.49 1,526,500 -0.01(-0.00%)
Aug 02, 2018 320.70 332.92 318.79 332.50 1,221,675 +9.27(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.