Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.63	13.63	13.63	0	+0.17(+1.23%)
Aug 30, 2018	13.56	13.61	13.45	13.47	993,615	-0.12(-0.86%)
Aug 29, 2018	13.49	13.63	13.41	13.58	1,072,630	+0.13(+0.94%)
Aug 28, 2018	13.63	13.87	13.37	13.46	1,083,408	-0.15(-1.08%)
Aug 27, 2018	13.67	13.69	13.58	13.60	805,197	-0.01(-0.07%)
Aug 24, 2018	13.65	13.72	13.56	13.61	752,626	-0.05(-0.36%)
Aug 23, 2018	13.65	13.72	13.59	13.66	860,917	-0.03(-0.21%)
Aug 22, 2018	13.77	13.77	13.64	13.69	979,668	-0.05(-0.36%)
Aug 21, 2018	13.57	13.78	13.57	13.74	1,237,875	+0.17(+1.22%)
Aug 20, 2018	13.72	13.75	13.55	13.57	1,146,987	-0.13(-0.93%)
Aug 17, 2018	13.55	13.72	13.51	13.70	964,078	+0.11(+0.79%)
Aug 16, 2018	13.57	13.69	13.51	13.59	1,365,745	+0.05(+0.36%)
Aug 15, 2018	13.69	13.73	13.51	13.55	579,829	-0.19(-1.39%)
Aug 14, 2018	13.58	13.81	13.56	13.74	875,736	+0.18(+1.30%)
Aug 13, 2018	13.39	13.71	13.38	13.56	1,117,980	+0.16(+1.17%)
Aug 10, 2018	13.22	13.56	13.20	13.40	1,348,531	+0.11(+0.81%)
Aug 09, 2018	13.44	13.48	13.28	13.30	1,621,731	-0.16(-1.16%)
Aug 08, 2018	13.55	13.56	13.24	13.45	1,672,481	-0.06(-0.43%)
Aug 07, 2018	13.44	13.81	13.40	13.51	2,758,615	+0.12(+0.88%)
Aug 06, 2018	12.93	13.47	12.73	13.39	2,140,677	+0.62(+4.81%)
Aug 03, 2018	12.91	12.96	12.62	12.78	2,861,980	-0.13(-0.98%)
Aug 02, 2018	12.69	13.06	12.38	12.91	4,051,664	+1.01(+8.45%)
Aug 01, 2018	11.91	11.98	11.71	11.90	2,047,914	+0.03(+0.25%)
Jul 31, 2018	11.75	11.90	11.69	11.87	2,140,979	+0.18(+1.50%)
Jul 30, 2018	11.77	11.92	11.69	11.70	817,943	-0.08(-0.66%)
Jul 27, 2018	12.07	12.15	11.73	11.77	819,464	-0.28(-2.35%)
Jul 26, 2018	11.83	12.06	11.83	12.06	732,202	+0.21(+1.81%)
Jul 25, 2018	11.75	11.84	11.70	11.84	573,574	+0.10(+0.83%)
Jul 24, 2018	11.76	11.82	11.63	11.74	760,898	-0.02(-0.17%)
Jul 23, 2018	11.74	11.83	11.71	11.76	599,571	+0.00(+0.00%)
Jul 20, 2018	11.83	11.88	11.72	11.76	839,321	-0.09(-0.74%)
Jul 19, 2018	11.63	11.87	11.57	11.85	1,085,171	+0.23(+2.02%)
Jul 18, 2018	11.59	11.65	11.54	11.62	829,697	+0.04(+0.34%)
Jul 17, 2018	11.49	11.64	11.49	11.58	582,081	+0.03(+0.25%)
Jul 16, 2018	11.68	11.70	11.46	11.55	886,558	-0.12(-1.00%)
Jul 13, 2018		11.74	11.54	11.67	787,782	-0.05(-0.42%)
Jul 12, 2018	11.79	11.79	11.57	11.71	993,928	-0.07(-0.58%)
Jul 11, 2018	11.80	11.87	11.76	11.78	589,307	-0.06(-0.49%)
Jul 10, 2018	11.90	11.92	11.74	11.84	739,510	-0.05(-0.41%)
Jul 09, 2018	11.83	11.90	11.74	11.89	1,027,859	+0.10(+0.83%)
Jul 06, 2018	11.76	11.92	11.76	11.79	782,578	+0.03(+0.25%)
Jul 05, 2018		11.78	11.60	11.76	1,003,998	+0.14(+1.18%)
Jul 03, 2018		11.63	11.63	11.63	0	-0.05(-0.42%)
Jul 02, 2018	11.34	11.71	11.32	11.68	1,324,393	+0.25(+2.22%)
Jun 29, 2018		11.49	11.21	11.42	1,451,343	+0.21(+1.83%)
Jun 28, 2018	11.20	11.40	11.09	11.22	1,568,117	+0.01(+0.09%)
Jun 27, 2018	11.32	11.42	11.21	11.21	1,070,169	-0.12(-1.03%)
Jun 26, 2018	11.17	11.34	11.09	11.32	1,051,952	+0.16(+1.40%)
Jun 25, 2018	11.26	11.27	11.09	11.17	1,190,108	-0.14(-1.21%)
Jun 22, 2018	11.40	11.45	11.28	11.30	1,681,582	-0.03(-0.26%)
Jun 21, 2018	11.43	11.44	11.30	11.33	1,080,807	-0.08(-0.68%)
Jun 20, 2018	11.34	11.46	11.30	11.41	1,111,645	+0.08(+0.69%)
Jun 19, 2018	11.21	11.36	11.06	11.33	1,134,759	+0.06(+0.52%)
Jun 18, 2018	11.21	11.31	11.17	11.28	951,152	-0.01(-0.09%)
Jun 15, 2018		11.29	11.14	11.29	2,057,829	+0.15(+1.31%)
Jun 14, 2018	11.09	11.22	11.06	11.14	1,132,131	+0.03(+0.26%)
Jun 13, 2018	11.19	11.23	11.05	11.11	889,841	-0.10(-0.87%)
Jun 12, 2018	11.20	11.23	11.11	11.21	617,338	+0.02(+0.17%)
Jun 11, 2018	11.14	11.21	10.97	11.19	996,802	+0.06(+0.53%)
Jun 08, 2018	11.13	11.21	11.04	11.13	870,384	-0.02(-0.17%)
Jun 07, 2018	11.27	11.27	11.06	11.15	1,136,213	-0.11(-0.95%)
Jun 06, 2018	11.05	11.27	10.97	11.26	1,498,796	+0.22(+2.04%)
Jun 05, 2018	10.91	11.03	10.86	11.03	947,101	+0.14(+1.25%)
Jun 04, 2018	10.92	10.95	10.82	10.89	1,237,074	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.