Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	114.82	114.91	112.98	113.40	58,206	-0.87(-0.76%)
Jan 30, 2018	114.27	114.48	113.18	114.27	55,108	-0.87(-0.76%)
Jan 29, 2018	116.24	117.02	115.09	115.14	57,378	-2.15(-1.84%)
Jan 26, 2018	118.48	118.48	115.96	117.29	49,507	-1.15(-0.97%)
Jan 25, 2018	117.15	118.53	115.00	118.44	55,174	+1.65(+1.41%)
Jan 24, 2018	117.29	117.70	115.92	116.79	49,371	-0.50(-0.43%)
Jan 23, 2018	117.11	118.99	116.47	117.29	83,359	+0.18(+0.16%)
Jan 22, 2018		117.29	114.20	117.11	59,125	+0.87(+0.75%)
Jan 19, 2018	115.37	117.15	115.07	116.24	129,989	+0.82(+0.71%)
Jan 18, 2018	115.60	116.01	114.68	115.41	53,302	-0.19(-0.17%)
Jan 17, 2018	115.15	115.79	113.19	115.61	64,816	+1.19(+1.04%)
Jan 16, 2018	113.83	115.65	113.46	114.42	96,757	+1.23(+1.09%)
Jan 12, 2018		113.19	113.19	113.19	0	-2.28(-1.98%)
Jan 11, 2018	112.82	115.47	112.27	115.47	85,640	+2.83(+2.51%)
Jan 10, 2018		112.69	106.94	112.64	170,339	+4.88(+4.53%)
Jan 09, 2018	109.54	109.62	106.75	107.76	127,257	-0.96(-0.88%)
Jan 08, 2018	108.31	109.45	107.94	108.72	97,073	+0.23(+0.21%)
Jan 05, 2018	107.76	108.53	106.89	108.49	55,805	+1.00(+0.93%)
Jan 04, 2018	107.12	108.35	106.14	107.48	48,255	+0.82(+0.77%)
Jan 03, 2018	106.44	106.80	105.43	106.66	47,076	+0.18(+0.17%)
Jan 02, 2018	107.71	108.28	106.07	106.48	52,793	-1.19(-1.10%)
Dec 29, 2017		107.67	107.67	107.67	0	-0.32(-0.30%)
Dec 28, 2017	107.17	107.99	106.34	107.99	41,428	+0.91(+0.85%)
Dec 27, 2017	106.66	107.85	106.21	107.07	42,996	+0.69(+0.64%)
Dec 26, 2017	105.98	107.17	105.98	106.39	27,925	+0.27(+0.26%)
Dec 22, 2017	106.84	107.72	105.75	106.12	41,755	-0.55(-0.51%)
Dec 21, 2017	106.57	108.17	106.57	106.66	52,138	+0.09(+0.09%)
Dec 20, 2017	106.75	107.71	105.80	106.57	43,097	+0.27(+0.26%)
Dec 19, 2017	107.76	108.81	106.16	106.30	88,516	-1.28(-1.19%)
Dec 18, 2017	108.99	109.95	107.39	107.58	81,018	-0.73(-0.67%)
Dec 15, 2017	106.84	109.54	106.84	108.31	138,728	+1.41(+1.32%)
Dec 14, 2017	108.76	109.22	106.71	106.89	40,693	-1.82(-1.68%)
Dec 13, 2017	107.71	109.81	107.71	108.72	44,088	+1.05(+0.97%)
Dec 12, 2017	109.13	109.49	107.48	107.67	44,771	-1.37(-1.25%)
Dec 11, 2017	109.63	109.95	108.76	109.03	51,601	-0.73(-0.67%)
Dec 08, 2017	109.95	110.08	109.40	109.77	55,525	+0.00(+0.00%)
Dec 07, 2017	110.22	110.22	109.03	109.77	45,084	+0.09(+0.08%)
Dec 06, 2017	110.13	110.13	108.90	109.67	34,603	-0.64(-0.58%)
Dec 05, 2017	110.77	111.64	109.03	110.31	56,462	+0.00(+0.00%)
Dec 04, 2017	109.49	111.91	109.40	110.31	81,923	+1.73(+1.60%)
Dec 01, 2017	108.72	108.72	107.67	108.58	32,919	-0.37(-0.34%)
Nov 30, 2017	108.85	109.49	108.03	108.94	48,384	+0.41(+0.38%)
Nov 29, 2017	107.17	108.67	105.70	108.53	40,958	+1.55(+1.45%)
Nov 28, 2017	104.97	107.12	104.93	106.98	39,252	+2.10(+2.00%)
Nov 27, 2017		105.68	103.47	104.88	28,116	+0.41(+0.39%)
Nov 24, 2017	104.11	104.75	103.24	104.47	13,775	+0.27(+0.26%)
Nov 22, 2017	104.88	105.09	103.93	104.20	37,659	-0.69(-0.65%)
Nov 21, 2017	103.61	104.93	102.78	104.88	55,645	+1.55(+1.50%)
Nov 20, 2017	102.33	103.74	101.74	103.33	63,060	+1.00(+0.98%)
Nov 17, 2017	102.83	103.58	102.15	102.33	59,107	-1.05(-1.01%)
Nov 16, 2017	102.88	103.79	102.83	103.38	53,546	+0.73(+0.71%)
Nov 15, 2017	103.29	103.63	102.65	102.65	33,529	-0.91(-0.88%)
Nov 14, 2017	103.38	103.97	103.20	103.56	48,300	+0.00(+0.00%)
Nov 13, 2017	102.42	104.43	102.42	103.56	44,073	+0.55(+0.53%)
Nov 10, 2017	102.65	103.70	102.15	103.01	41,734	+0.32(+0.31%)
Nov 09, 2017	102.69	103.47	102.01	102.69	34,332	-0.32(-0.31%)
Nov 08, 2017	102.01	103.20	101.51	103.01	35,381	+0.68(+0.67%)
Nov 07, 2017	102.51	103.10	101.10	102.33	54,216	-0.18(-0.18%)
Nov 06, 2017	102.51	103.10	102.19	102.51	40,960	+0.05(+0.04%)
Nov 03, 2017	102.06	103.06	101.42	102.47	42,371	+0.36(+0.36%)
Nov 02, 2017	101.83	102.53	100.73	102.10	40,151	+0.23(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.