Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 11, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Sep 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 28, 2018	0.0350	0.0350	0.0350	0.0350	55,000	+0.00(+0.00%)
Aug 24, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 23, 2018	0.0250	0.0300	0.0250	0.0300	415,000	+0.00(+20.00%)
Aug 22, 2018	0.0250	0.0250	0.0250	0.0250	185,000	+0.00(+0.00%)
Aug 21, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 20, 2018	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Aug 15, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Aug 01, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 23, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 19, 2018		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 11, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.