Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 33.69 33.69 33.69 33.69 25 +0.00(+0.00%)
Feb 27, 2018 33.69 33.69 33.69 33.69 0 +0.00(+0.00%)
Feb 26, 2018 33.69 33.69 33.69 33.69 257 +0.05(+0.14%)
Feb 23, 2018 33.64 33.64 33.64 33.64 24 +0.00(+0.00%)
Feb 22, 2018 33.64 33.64 33.64 33.64 2 +0.00(+0.00%)
Feb 21, 2018 33.64 33.64 33.64 33.64 0 +0.00(+0.00%)
Feb 20, 2018 33.64 33.64 33.64 33.64 78 +0.00(+0.00%)
Feb 16, 2018 33.64 33.64 33.64 0 -0.04(-0.13%)
Feb 15, 2018 33.60 33.69 33.60 33.69 213 +0.13(+0.38%)
Feb 14, 2018 33.56 33.56 33.56 33.56 3 +0.00(+0.00%)
Feb 13, 2018 33.56 33.56 33.56 33.56 423 -0.31(-0.92%)
Feb 12, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 09, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 08, 2018 33.87 33.87 33.87 33.87 0 +0.00(+0.00%)
Feb 07, 2018 33.87 33.87 33.87 33.87 2,445 +0.00(+0.00%)
Feb 06, 2018 33.87 33.87 33.87 33.87 0 -0.23(-0.67%)
Feb 02, 2018 34.10 34.10 34.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.