Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.69	33.69	33.69	33.69	25	+0.00(+0.00%)
Feb 27, 2018	33.69	33.69	33.69	33.69	0	+0.00(+0.00%)
Feb 26, 2018	33.69	33.69	33.69	33.69	257	+0.05(+0.14%)
Feb 23, 2018	33.64	33.64	33.64	33.64	24	+0.00(+0.00%)
Feb 22, 2018	33.64	33.64	33.64	33.64	2	+0.00(+0.00%)
Feb 21, 2018	33.64	33.64	33.64	33.64	0	+0.00(+0.00%)
Feb 20, 2018	33.64	33.64	33.64	33.64	78	+0.00(+0.00%)
Feb 16, 2018		33.64	33.64	33.64	0	-0.04(-0.13%)
Feb 15, 2018	33.60	33.69	33.60	33.69	213	+0.13(+0.38%)
Feb 14, 2018	33.56	33.56	33.56	33.56	3	+0.00(+0.00%)
Feb 13, 2018	33.56	33.56	33.56	33.56	423	-0.31(-0.92%)
Feb 12, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 09, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 08, 2018	33.87	33.87	33.87	33.87	0	+0.00(+0.00%)
Feb 07, 2018	33.87	33.87	33.87	33.87	2,445	+0.00(+0.00%)
Feb 06, 2018	33.87	33.87	33.87	33.87	0	-0.23(-0.67%)
Feb 02, 2018		34.10	34.10	34.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.