Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	76.13	77.97	75.11	77.92	776,951	+1.85(+2.43%)
Nov 29, 2018	75.47	76.09	74.72	76.07	382,958	+0.33(+0.44%)
Nov 28, 2018	73.76	75.82	72.55	75.74	398,515	+2.04(+2.77%)
Nov 27, 2018	76.00	77.33	73.49	73.70	488,123	-2.02(-2.67%)
Nov 26, 2018	74.61	75.78	73.80	75.72	878,082	+1.40(+1.88%)
Nov 23, 2018	70.75	75.57	68.81	74.33	389,697	+4.13(+5.88%)
Nov 21, 2018		70.20	70.20	70.20	0	+1.60(+2.33%)
Nov 20, 2018	67.87	70.17	66.96	68.60	563,671	-0.24(-0.34%)
Nov 19, 2018	67.72	70.34	67.40	68.84	759,685	+0.84(+1.24%)
Nov 16, 2018	74.32	74.33	65.45	68.00	1,912,099	-8.07(-10.61%)
Nov 15, 2018	63.11	76.78	62.12	76.07	2,616,384	+2.24(+3.03%)
Nov 14, 2018	72.80	74.19	72.39	73.83	587,142	+1.45(+2.00%)
Nov 13, 2018	71.32	73.09	71.26	72.38	675,979	+1.26(+1.77%)
Nov 12, 2018	71.64	72.13	70.85	71.12	326,936	-0.75(-1.05%)
Nov 09, 2018	70.96	72.67	70.96	71.87	637,035	-0.59(-0.81%)
Nov 08, 2018	72.10	72.68	71.24	72.46	468,611	-0.30(-0.41%)
Nov 07, 2018	72.64	73.13	70.74	72.76	445,409	+0.70(+0.97%)
Nov 06, 2018	71.79	72.81	71.37	72.06	330,298	-0.05(-0.06%)
Nov 05, 2018	73.24	73.24	69.79	72.10	371,514	-1.40(-1.90%)
Nov 02, 2018	71.65	74.80	71.50	73.50	734,294	+2.34(+3.29%)
Nov 01, 2018	66.32	71.60	66.32	71.16	640,286	+5.48(+8.34%)
Oct 31, 2018	65.97	66.20	64.54	65.68	757,262	+0.53(+0.81%)
Oct 30, 2018	62.02	65.26	61.47	65.16	673,223	+3.21(+5.18%)
Oct 29, 2018	64.84	65.66	61.10	61.95	525,464	-2.32(-3.61%)
Oct 26, 2018	62.82	64.54	61.14	64.27	977,993	+0.48(+0.75%)
Oct 25, 2018	62.48	64.51	61.96	63.79	614,834	+1.88(+3.03%)
Oct 24, 2018	65.77	66.93	61.85	61.91	606,857	-3.94(-5.99%)
Oct 23, 2018	64.86	65.90	62.60	65.86	913,282	-0.47(-0.71%)
Oct 22, 2018	67.00	68.10	65.38	66.33	443,377	-2.20(-3.22%)
Oct 19, 2018	69.66	69.89	67.94	68.53	283,396	-1.23(-1.77%)
Oct 18, 2018	71.72	72.27	69.59	69.76	384,747	-2.31(-3.21%)
Oct 17, 2018	71.74	72.82	70.16	72.08	419,108	+0.08(+0.11%)
Oct 16, 2018	70.47	72.60	69.72	72.00	462,666	+2.12(+3.04%)
Oct 15, 2018	70.10	70.68	69.49	69.87	479,351	-0.21(-0.30%)
Oct 12, 2018	70.91	71.26	68.70	70.08	393,667	+0.38(+0.55%)
Oct 11, 2018	73.53	73.98	69.59	69.70	522,048	-3.51(-4.79%)
Oct 10, 2018	75.89	76.12	73.17	73.21	567,502	-2.68(-3.53%)
Oct 09, 2018	75.25	77.16	74.20	75.89	612,104	-0.40(-0.52%)
Oct 08, 2018	74.51	76.68	74.11	76.28	582,656	+2.00(+2.69%)
Oct 05, 2018	75.11	75.40	73.01	74.29	542,202	-0.83(-1.11%)
Oct 04, 2018	75.05	75.60	73.76	75.12	986,666	-0.15(-0.19%)
Oct 03, 2018	71.95	75.48	71.88	75.27	1,176,231	+4.13(+5.80%)
Oct 02, 2018	69.86	72.08	69.38	71.14	494,628	+1.38(+1.98%)
Oct 01, 2018	72.46	72.48	69.56	69.76	469,603	-2.64(-3.64%)
Sep 28, 2018	72.63	73.48	71.04	72.40	664,603	-1.03(-1.41%)
Sep 27, 2018	72.89	73.95	72.67	73.44	395,300	+0.83(+1.15%)
Sep 26, 2018	71.22	73.16	71.14	72.60	494,559	+1.01(+1.41%)
Sep 25, 2018	70.71	71.62	70.19	71.60	356,933	+0.92(+1.31%)
Sep 24, 2018	71.43	71.43	70.29	70.67	505,191	-0.84(-1.18%)
Sep 21, 2018	72.78	72.88	70.93	71.51	541,761	-1.68(-2.29%)
Sep 20, 2018	72.75	73.52	71.07	73.19	491,781	+0.57(+0.79%)
Sep 19, 2018	72.29	73.82	71.54	72.62	473,514	+0.62(+0.86%)
Sep 18, 2018	72.18	72.81	70.63	72.00	612,846	-0.53(-0.74%)
Sep 17, 2018	69.99	73.03	69.99	72.54	620,528	+1.85(+2.62%)
Sep 14, 2018	69.76	71.19	69.42	70.69	608,585	+0.95(+1.37%)
Sep 13, 2018	69.95	70.51	68.74	69.74	745,813	+0.04(+0.05%)
Sep 12, 2018	70.40	72.45	69.70	69.70	421,438	+0.58(+0.84%)
Sep 11, 2018	70.34	70.56	68.71	69.12	507,131	-1.57(-2.22%)
Sep 10, 2018	69.72	71.27	69.72	70.69	461,503	+1.28(+1.84%)
Sep 07, 2018	68.87	70.07	68.61	69.41	507,908	+0.57(+0.83%)
Sep 06, 2018	68.46	69.62	67.80	68.84	797,333	-0.10(-0.14%)
Sep 05, 2018	69.07	70.32	68.68	68.94	674,561	-0.58(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.