Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.94 17.94 32 +0.00(+0.00%)
Oct 30, 2018 17.94 17.94 7 +0.00(+0.00%)
Oct 29, 2018 17.94 17.94 17.94 17.94 11 +0.00(+0.00%)
Oct 26, 2018 17.94 17.94 17.94 0 +0.00(+0.00%)
Oct 25, 2018 17.94 17.94 17.94 17.94 217 -0.24(-1.32%)
Oct 24, 2018 18.18 18.18 18.18 18.18 13 +0.00(+0.00%)
Oct 23, 2018 18.04 18.18 18.04 18.18 341 -0.30(-1.62%)
Oct 22, 2018 18.48 18.48 18.48 18.48 5 +0.00(+0.00%)
Oct 19, 2018 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 18, 2018 18.48 18.48 18.48 18.48 15 +0.00(+0.00%)
Oct 17, 2018 18.48 18.48 18.48 18.48 1 +0.00(+0.00%)
Oct 16, 2018 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 15, 2018 18.48 18.48 18.48 0 +0.00(+0.00%)
Oct 12, 2018 18.48 18.48 18.48 18.48 100 -0.23(-1.23%)
Oct 11, 2018 18.71 18.71 18.71 18.71 12 +0.00(+0.00%)
Oct 10, 2018 18.71 18.71 18.71 18.71 18 +0.00(+0.00%)
Oct 09, 2018 18.71 18.71 18.71 18.71 14 +0.00(+0.00%)
Oct 08, 2018 18.71 18.71 18.71 18.71 700 -0.75(-3.85%)
Oct 05, 2018 19.46 19.46 19.46 0 +0.00(+0.00%)
Oct 04, 2018 19.46 19.46 19.46 0 +0.00(+0.00%)
Oct 03, 2018 19.46 19.46 19.46 19.46 74 +0.00(+0.00%)
Oct 02, 2018 19.46 19.46 19.46 0 +0.00(+0.00%)
Oct 01, 2018 19.46 19.46 19.46 19.46 22 -0.00(-0.01%)
Sep 28, 2018 19.46 19.46 19.46 19.46 100 +0.00(+0.01%)
Sep 27, 2018 19.46 19.46 19.46 19.46 11 +0.00(+0.00%)
Sep 26, 2018 19.46 19.46 19.46 0 +0.00(+0.00%)
Sep 25, 2018 19.46 19.46 19.46 0 +0.00(+0.00%)
Sep 24, 2018 19.46 19.46 19.46 19.46 10 -0.00(-0.01%)
Sep 21, 2018 19.46 19.46 19.46 19.46 100 -0.21(-1.07%)
Sep 20, 2018 19.67 19.67 19.67 19.67 1 +0.00(+0.00%)
Sep 19, 2018 19.67 19.67 19.67 19.67 310 +0.32(+1.63%)
Sep 18, 2018 19.36 19.36 19.36 19.36 1 +0.00(+0.00%)
Sep 17, 2018 19.36 19.36 19.36 19.36 5 +0.00(+0.00%)
Sep 14, 2018 19.36 19.36 19.36 19.36 200 +0.23(+1.23%)
Sep 13, 2018 19.12 19.12 19.12 19.12 2 +0.00(+0.00%)
Sep 12, 2018 19.12 19.12 19.12 19.12 110 -0.11(-0.56%)
Sep 11, 2018 19.23 19.23 19.23 19.23 7 +0.00(+0.00%)
Sep 10, 2018 19.23 19.23 19.23 19.23 1,000 +0.13(+0.66%)
Sep 07, 2018 19.10 19.10 19.10 19.10 100 +0.00(+0.00%)
Sep 06, 2018 19.10 19.10 19.10 19.10 284 -0.84(-4.21%)
Sep 05, 2018 19.94 19.94 19.94 19.94 3 +0.00(+0.00%)
Sep 04, 2018 19.94 19.94 19.94 19.94 81 +0.00(+0.00%)
Aug 31, 2018 19.94 19.94 19.94 0 +0.00(+0.00%)
Aug 30, 2018 19.94 19.94 19.94 19.94 2 +0.00(+0.00%)
Aug 29, 2018 19.94 19.94 19.94 19.94 2,001 +0.00(+0.00%)
Aug 28, 2018 19.96 19.96 19.94 19.94 391 +0.00(+0.00%)
Aug 27, 2018 19.93 19.94 19.93 19.94 755 +0.24(+1.22%)
Aug 24, 2018 19.70 19.70 19.70 0 +0.00(+0.00%)
Aug 23, 2018 19.71 19.71 19.70 19.70 206 +0.01(+0.05%)
Aug 22, 2018 19.69 19.69 19.69 19.69 100 +0.30(+1.55%)
Aug 21, 2018 19.39 19.39 9 +0.00(+0.00%)
Aug 20, 2018 19.39 19.39 7 +0.00(+0.00%)
Aug 17, 2018 19.39 19.39 19.39 19.39 100 +0.00(+0.00%)
Aug 16, 2018 19.39 19.39 19.39 19.39 1 +0.00(+0.00%)
Aug 15, 2018 19.59 19.59 19.39 19.39 200 -0.13(-0.67%)
Aug 14, 2018 19.53 19.53 19.41 19.52 364 -0.30(-1.51%)
Aug 13, 2018 19.82 19.82 19.82 19.82 14 +0.00(+0.00%)
Aug 10, 2018 19.82 19.82 19.82 19.82 100 +0.00(+0.00%)
Aug 09, 2018 19.97 19.97 19.78 19.82 402 +0.03(+0.15%)
Aug 08, 2018 19.79 19.79 19.79 19.79 144 +0.08(+0.41%)
Aug 07, 2018 19.71 19.71 19.71 19.71 200 +0.16(+0.82%)
Aug 06, 2018 19.55 19.55 19.55 19.55 115 -0.14(-0.71%)
Aug 03, 2018 19.59 19.69 19.58 19.69 400 +0.17(+0.87%)
Aug 02, 2018 19.52 19.52 19.52 19.52 344 -0.29(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.