Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.885	8.011	7.885	7.885	8,484	-0.06(-0.79%)
Jul 30, 2018	7.948	8.074	7.759	7.948	20,586	+0.25(+3.28%)
Jul 27, 2018	7.885	7.948	7.696	7.696	8,814	-0.13(-1.61%)
Jul 26, 2018	7.885	7.948	7.822	7.822	4,727	+0.00(+0.00%)
Jul 25, 2018	7.948	7.948	7.822	7.822	2,341	-0.06(-0.80%)
Jul 24, 2018	7.885	8.011	7.885	7.885	1,681	+0.00(+0.00%)
Jul 23, 2018	7.759	7.948	7.759	7.885	2,065	+0.06(+0.81%)
Jul 20, 2018	7.759	7.822	7.759	7.822	5,164	+0.13(+1.64%)
Jul 19, 2018	7.443	7.759	7.443	7.696	4,230	+0.19(+2.52%)
Jul 18, 2018	7.443	7.569	7.443	7.506	5,995	+0.06(+0.85%)
Jul 17, 2018	7.506	7.569	7.380	7.443	8,737	+0.06(+0.85%)
Jul 16, 2018	7.632	7.948	7.380	7.380	29,103	-0.28(-3.70%)
Jul 13, 2018	7.948	7.948	7.569	7.664	10,435	-0.22(-2.80%)
Jul 12, 2018	7.948	8.011	7.885	7.885	378	-0.06(-0.79%)
Jul 11, 2018	8.074	8.074	7.885	7.948	2,633	+0.00(+0.00%)
Jul 10, 2018	8.137	8.137	7.948	7.948	7,289	-0.16(-1.95%)
Jul 09, 2018	7.948	8.137	7.948	8.106	3,572	+0.09(+1.18%)
Jul 06, 2018	7.885	8.106	7.885	8.011	6,249	+0.00(+0.00%)
Jul 05, 2018	7.948	8.074	7.948	8.011	2,366	+0.06(+0.79%)
Jul 03, 2018		7.948	7.948	7.948	0	-0.32(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.