Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.72	28.80	28.55	28.63	454,696	+0.08(+0.28%)
Dec 28, 2018	28.64	28.66	28.50	28.55	909,964	+0.03(+0.11%)
Dec 27, 2018	28.62	28.62	28.30	28.52	679,648	+0.05(+0.18%)
Dec 26, 2018	28.19	28.47	28.16	28.47	589,828	+0.27(+0.96%)
Dec 24, 2018	28.38	28.44	28.19	28.20	120,184	-0.17(-0.58%)
Dec 21, 2018	28.47	28.57	28.30	28.36	719,270	-0.15(-0.52%)
Dec 20, 2018	28.57	28.64	28.41	28.51	320,561	-0.10(-0.37%)
Dec 19, 2018	28.75	28.79	28.55	28.62	243,546	-0.08(-0.27%)
Dec 18, 2018	28.70	28.80	28.63	28.70	531,912	+0.06(+0.21%)
Dec 17, 2018	28.77	28.77	28.60	28.64	475,069	-0.09(-0.30%)
Dec 14, 2018	28.76	28.88	28.72	28.72	199,504	-0.11(-0.39%)
Dec 13, 2018	28.96	28.96	28.84	28.84	470,202	-0.04(-0.15%)
Dec 12, 2018	28.92	28.96	28.82	28.88	385,607	+0.10(+0.33%)
Dec 11, 2018	28.91	28.91	28.76	28.78	1,565,787	+0.04(+0.15%)
Dec 10, 2018	28.79	28.83	28.63	28.74	275,697	-0.08(-0.27%)
Dec 07, 2018	28.96	28.97	28.75	28.82	156,458	-0.11(-0.39%)
Dec 06, 2018	28.78	28.93	28.77	28.93	163,872	-0.02(-0.06%)
Dec 04, 2018	29.15	29.19	28.91	28.95	90,683	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.