Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.15	29.25	29.13	29.13	35,565	-0.08(-0.26%)
Apr 27, 2018	29.24	29.24	29.15	29.21	38,591	+0.02(+0.06%)
Apr 26, 2018	29.09	29.20	29.06	29.19	30,282	+0.11(+0.38%)
Apr 25, 2018	29.05	29.09	28.97	29.08	39,394	-0.01(-0.03%)
Apr 24, 2018	29.21	29.21	29.04	29.09	48,802	-0.06(-0.21%)
Apr 23, 2018	29.22	29.23	29.12	29.15	122,432	-0.09(-0.29%)
Apr 20, 2018	29.32	29.32	29.20	29.23	59,950	-0.10(-0.35%)
Apr 19, 2018	29.39	29.39	29.27	29.33	43,605	-0.09(-0.29%)
Apr 18, 2018	29.48	29.48	29.39	29.42	56,020	+0.00(+0.02%)
Apr 17, 2018	29.39	29.43	29.34	29.42	26,563	+0.06(+0.19%)
Apr 16, 2018	29.31	29.36	29.27	29.36	57,563	+0.11(+0.38%)
Apr 13, 2018	29.33	29.34	29.21	29.25	42,473	-0.06(-0.20%)
Apr 12, 2018	29.30	29.35	29.27	29.31	47,646	+0.01(+0.03%)
Apr 11, 2018	29.28	29.35	29.26	29.30	34,031	-0.03(-0.12%)
Apr 10, 2018	29.31	29.35	29.25	29.33	87,463	+0.12(+0.41%)
Apr 09, 2018	29.21	29.28	29.15	29.21	24,500	+0.09(+0.32%)
Apr 06, 2018	29.17	29.28	29.07	29.12	27,915	-0.08(-0.26%)
Apr 05, 2018	29.19	29.26	29.19	29.20	70,481	+0.03(+0.09%)
Apr 04, 2018	28.96	29.17	28.95	29.17	127,955	+0.01(+0.03%)
Apr 03, 2018	29.21	29.21	29.04	29.16	38,535	+0.05(+0.17%)
Apr 02, 2018	29.23	29.23	29.03	29.11	106,969	-0.18(-0.61%)
Mar 29, 2018		29.29	29.29	29.29	0	+0.15(+0.50%)
Mar 28, 2018	29.11	29.16	29.08	29.15	32,106	+0.03(+0.12%)
Mar 27, 2018	29.23	29.24	29.10	29.11	40,121	-0.04(-0.15%)
Mar 26, 2018	29.14	29.17	29.05	29.16	47,208	+0.21(+0.74%)
Mar 23, 2018	29.12	29.14	28.94	28.94	72,857	-0.24(-0.82%)
Mar 22, 2018	29.24	29.27	29.12	29.18	73,375	-0.09(-0.30%)
Mar 21, 2018	29.25	29.30	29.24	29.27	35,447	-0.01(-0.02%)
Mar 20, 2018	29.26	29.31	29.26	29.27	33,103	-0.03(-0.09%)
Mar 19, 2018	29.26	29.34	29.24	29.30	59,132	-0.10(-0.35%)
Mar 16, 2018	29.37	29.45	29.35	29.40	39,593	-0.03(-0.09%)
Mar 15, 2018	29.45	29.46	29.38	29.43	47,977	-0.01(-0.02%)
Mar 14, 2018	29.45	29.47	29.41	29.43	25,714	+0.01(+0.02%)
Mar 13, 2018	29.45	29.51	29.42	29.43	38,630	-0.04(-0.15%)
Mar 12, 2018	29.45	29.49	29.42	29.47	69,333	+0.02(+0.06%)
Mar 09, 2018	29.38	29.45	29.31	29.45	46,357	+0.09(+0.32%)
Mar 08, 2018	29.27	29.36	29.25	29.36	32,616	+0.06(+0.20%)
Mar 07, 2018		29.30		29.30	73,830	+0.03(+0.12%)
Mar 06, 2018	29.20	29.30	29.20	29.27	89,114	+0.01(+0.03%)
Mar 05, 2018	29.16	29.27	29.14	29.26	57,170	+0.07(+0.23%)
Mar 02, 2018	29.16	29.19	29.05	29.19	103,918	-0.01(-0.02%)
Mar 01, 2018	29.16	29.28	29.10	29.19	89,802	-0.08(-0.26%)
Feb 28, 2018	29.45	29.45	29.25	29.27	73,972	-0.02(-0.06%)
Feb 27, 2018	29.50	29.50	29.25	29.29	84,107	-0.17(-0.58%)
Feb 26, 2018	29.52	29.52	29.41	29.46	60,273	+0.09(+0.29%)
Feb 23, 2018	29.33	29.37	29.19	29.37	60,520	+0.21(+0.73%)
Feb 22, 2018			29.16	29.16	49,766	-0.09(-0.29%)
Feb 21, 2018	29.34	29.42	29.23	29.25	67,326	-0.04(-0.15%)
Feb 20, 2018	29.32	29.33	29.25	29.29	45,290	-0.11(-0.38%)
Feb 16, 2018		29.40	29.40	29.40	0	+0.05(+0.17%)
Feb 15, 2018	29.28	29.36	29.17	29.35	54,917	+0.15(+0.50%)
Feb 14, 2018	29.01	29.20	28.90	29.20	55,630	+0.11(+0.38%)
Feb 13, 2018	29.02	29.10	29.00	29.09	57,562	+0.03(+0.12%)
Feb 12, 2018	29.03	29.13	28.97	29.06	83,402	+0.09(+0.29%)
Feb 09, 2018	28.98	28.98	28.72	28.97	129,473	+0.04(+0.15%)
Feb 08, 2018	29.21	29.21	28.93	28.93	77,352	-0.20(-0.70%)
Feb 07, 2018	29.23	29.39	29.13	29.13	163,067	-0.19(-0.64%)
Feb 06, 2018	29.05	29.32	28.95	29.32	119,272	+0.12(+0.41%)
Feb 05, 2018	29.40	29.46	29.15	29.20	74,276	-0.23(-0.78%)
Feb 02, 2018	29.63	29.72	29.43	29.43	144,968	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.