Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	29.48	29.54	29.47	29.49	39,696	+0.03(+0.09%)
Jul 30, 2018	29.47	29.51	29.46	29.46	44,107	-0.07(-0.23%)
Jul 27, 2018	29.56	29.56	29.49	29.53	16,798	+0.00(+0.00%)
Jul 26, 2018	29.54	29.56	29.48	29.53	48,645	-0.03(-0.12%)
Jul 25, 2018	29.42	29.56	29.42	29.56	88,875	+0.14(+0.47%)
Jul 24, 2018	29.41	29.45	29.38	29.43	47,614	+0.03(+0.09%)
Jul 23, 2018	29.42	29.43	29.37	29.40	31,111	-0.03(-0.12%)
Jul 20, 2018	29.42	29.48	29.42	29.43	34,986	-0.01(-0.03%)
Jul 19, 2018	29.39	29.49	29.39	29.44	30,120	+0.00(+0.00%)
Jul 18, 2018	29.43	29.49	29.42	29.44	57,029	+0.00(+0.00%)
Jul 17, 2018	29.40	29.49	29.38	29.44	106,125	+0.01(+0.03%)
Jul 16, 2018	29.46	29.49	29.41	29.43	38,218	-0.02(-0.06%)
Jul 13, 2018	29.42	29.48	29.41	29.45	45,854	+0.03(+0.12%)
Jul 12, 2018	29.36	29.45	29.35	29.42	69,879	+0.09(+0.29%)
Jul 11, 2018	29.36	29.43	29.29	29.33	41,272	-0.12(-0.41%)
Jul 10, 2018	29.45	29.46	29.36	29.45	42,764	+0.03(+0.12%)
Jul 09, 2018	29.36	29.45	29.36	29.42	44,437	+0.05(+0.18%)
Jul 06, 2018	29.26	29.40	29.24	29.36	52,584	+0.13(+0.44%)
Jul 05, 2018	29.18	29.26	29.18	29.24	41,177	+0.12(+0.42%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)
Jul 02, 2018	29.02	29.15	29.02	29.15	64,636	-0.06(-0.21%)
Jun 29, 2018	29.14	29.26	29.14	29.21	31,912	+0.05(+0.18%)
Jun 28, 2018	29.12	29.17	29.07	29.16	58,633	+0.04(+0.15%)
Jun 27, 2018	29.18	29.22	29.08	29.12	39,301	-0.01(-0.03%)
Jun 26, 2018	29.11	29.19	29.09	29.13	42,388	-0.02(-0.06%)
Jun 25, 2018	29.22	29.23	29.08	29.14	33,068	-0.09(-0.29%)
Jun 22, 2018	29.26	29.30	29.23	29.23	27,077	+0.02(+0.06%)
Jun 21, 2018	29.25	29.28	29.17	29.21	60,536	-0.03(-0.09%)
Jun 20, 2018	29.30	29.32	29.24	29.24	74,728	-0.04(-0.15%)
Jun 19, 2018	29.23	29.28	29.20	29.28	44,560	-0.03(-0.12%)
Jun 18, 2018	29.30	29.33	29.26	29.32	53,427	-0.03(-0.09%)
Jun 15, 2018		29.39	29.31	29.34	33,764	-0.05(-0.18%)
Jun 14, 2018	29.38	29.40	29.34	29.39	56,977	+0.05(+0.18%)
Jun 13, 2018	29.32	29.38	29.32	29.34	62,489	+0.05(+0.18%)
Jun 12, 2018	29.33	29.36	29.28	29.29	43,170	-0.04(-0.15%)
Jun 11, 2018	29.32	29.38	29.31	29.33	78,405	-0.01(-0.03%)
Jun 08, 2018	29.31	29.38	29.29	29.34	35,609	+0.03(+0.12%)
Jun 07, 2018	29.32	29.38	29.30	29.31	31,893	-0.03(-0.12%)
Jun 06, 2018		29.34		29.34	34,366	+0.03(+0.09%)
Jun 05, 2018	29.32	29.34	29.27	29.32	34,274	+0.03(+0.09%)
Jun 04, 2018	29.35	29.36	29.29	29.29	37,659	-0.03(-0.09%)
Jun 01, 2018	29.23	29.32	29.23	29.32	34,370	+0.09(+0.29%)
May 31, 2018	29.27	29.31	29.22	29.23	50,133	-0.06(-0.21%)
May 30, 2018	29.21	29.30	29.21	29.29	29,793	+0.05(+0.18%)
May 29, 2018	29.24	29.26	29.16	29.24	50,188	-0.03(-0.12%)
May 25, 2018		29.27	29.27	29.27	0	+0.03(+0.09%)
May 24, 2018	29.25	29.28	29.20	29.25	34,290	+0.02(+0.06%)
May 23, 2018	29.17	29.26	29.14	29.23	48,480	+0.01(+0.03%)
May 22, 2018	29.24	29.28	29.21	29.22	42,234	-0.01(-0.03%)
May 21, 2018	29.19	29.25	29.19	29.23	41,782	+0.10(+0.35%)
May 18, 2018	29.14	29.17	29.11	29.13	45,567	-0.05(-0.18%)
May 17, 2018	29.19	29.19	29.12	29.18	45,994	+0.00(+0.00%)
May 16, 2018	29.18	29.19	29.15	29.18	32,686	+0.05(+0.18%)
May 15, 2018	29.27	29.27	29.11	29.13	44,091	-0.16(-0.56%)
May 14, 2018	29.28	29.34	29.28	29.29	178,177	-0.03(-0.12%)
May 11, 2018	29.33	29.34	29.29	29.33	41,376	+0.04(+0.15%)
May 10, 2018	29.24	29.30	29.23	29.28	82,828	+0.11(+0.38%)
May 09, 2018	29.09	29.18	29.09	29.17	83,862	+0.04(+0.15%)
May 08, 2018	29.14	29.14	29.06	29.13	39,161	-0.01(-0.03%)
May 07, 2018	29.13	29.18	29.13	29.14	63,701	-0.04(-0.15%)
May 04, 2018	29.08	29.18	29.06	29.18	72,983	+0.12(+0.41%)
May 03, 2018	29.05	29.12	28.99	29.06	55,980	+0.02(+0.06%)
May 02, 2018	29.14	29.15	29.04	29.04	33,948	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.