Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.60	29.65	29.58	29.61	45,374	+0.01(+0.03%)
Sep 27, 2018	29.58	29.65	29.57	29.60	27,480	-0.01(-0.03%)
Sep 26, 2018	29.61	29.66	29.56	29.61	73,385	+0.02(+0.06%)
Sep 25, 2018	29.65	29.65	29.55	29.60	40,279	+0.00(+0.00%)
Sep 24, 2018	29.60	29.60	29.54	29.60	62,727	-0.02(-0.06%)
Sep 21, 2018	29.62	29.66	29.60	29.61	28,864	-0.03(-0.09%)
Sep 20, 2018	29.60	29.66	29.55	29.64	47,113	+0.09(+0.29%)
Sep 19, 2018	29.51	29.57	29.50	29.55	29,142	+0.05(+0.18%)
Sep 18, 2018	29.49	29.56	29.49	29.50	106,038	+0.02(+0.06%)
Sep 17, 2018	29.50	29.56	29.48	29.48	58,664	-0.01(-0.03%)
Sep 14, 2018	29.55	29.58	29.49	29.49	41,448	-0.07(-0.23%)
Sep 13, 2018	29.54	29.59	29.52	29.56	35,096	+0.06(+0.21%)
Sep 12, 2018	29.43	29.53	29.43	29.50	29,409	+0.08(+0.27%)
Sep 11, 2018	29.44	29.46	29.40	29.42	65,992	-0.01(-0.03%)
Sep 10, 2018	29.44	29.48	29.43	29.43	61,195	+0.01(+0.03%)
Sep 07, 2018	29.40	29.47	29.40	29.42	43,988	-0.06(-0.21%)
Sep 06, 2018	29.50	29.58	29.48	29.48	123,126	+0.00(+0.00%)
Sep 05, 2018	29.53	29.56	29.47	29.48	39,318	-0.07(-0.23%)
Sep 04, 2018	29.63	29.66	29.53	29.55	38,944	-0.15(-0.49%)
Aug 31, 2018		29.70	29.70	29.70	0	+0.07(+0.23%)
Aug 30, 2018	29.66	29.73	29.62	29.63	33,957	-0.10(-0.32%)
Aug 29, 2018	29.66	29.75	29.66	29.73	50,738	+0.07(+0.23%)
Aug 28, 2018	29.68	29.73	29.66	29.66	41,494	-0.06(-0.20%)
Aug 27, 2018	29.66	29.75	29.66	29.72	48,182	+0.06(+0.20%)
Aug 24, 2018	29.59	29.67	29.56	29.66	32,037	+0.07(+0.23%)
Aug 23, 2018	29.64	29.69	29.58	29.59	45,457	-0.05(-0.16%)
Aug 22, 2018	29.64	29.66	29.61	29.63	23,704	+0.04(+0.13%)
Aug 21, 2018	29.56	29.63	29.55	29.60	55,202	+0.04(+0.15%)
Aug 20, 2018	29.48	29.61	29.48	29.55	42,486	+0.07(+0.23%)
Aug 17, 2018	29.46	29.54	29.43	29.48	35,507	+0.07(+0.24%)
Aug 16, 2018	29.41	29.54	29.41	29.41	27,666	+0.07(+0.24%)
Aug 15, 2018	29.40	29.43	29.33	29.34	86,499	-0.11(-0.38%)
Aug 14, 2018	29.42	29.47	29.41	29.46	63,310	+0.03(+0.12%)
Aug 13, 2018	29.43	29.47	29.41	29.42	44,881	-0.04(-0.15%)
Aug 10, 2018	29.47	29.52	29.45	29.47	47,304	-0.10(-0.35%)
Aug 09, 2018	29.57	29.57	29.53	29.57	25,454	+0.01(+0.03%)
Aug 08, 2018	29.54	29.60	29.44	29.56	59,698	+0.02(+0.06%)
Aug 07, 2018	29.47	29.57	29.47	29.54	29,120	+0.03(+0.12%)
Aug 06, 2018	29.47	29.54	29.46	29.51	57,511	-0.05(-0.18%)
Aug 03, 2018	29.46	29.56	29.45	29.56	28,105	+0.11(+0.38%)
Aug 02, 2018	29.39	29.47	29.36	29.45	39,941	-0.03(-0.10%)
Aug 01, 2018	29.43	29.49	29.41	29.48	30,819	-0.01(-0.03%)
Jul 31, 2018	29.48	29.54	29.47	29.49	39,697	+0.03(+0.09%)
Jul 30, 2018	29.47	29.51	29.46	29.46	44,107	-0.07(-0.23%)
Jul 27, 2018	29.56	29.56	29.49	29.53	16,798	+0.00(+0.00%)
Jul 26, 2018	29.54	29.56	29.48	29.53	48,645	-0.03(-0.12%)
Jul 25, 2018	29.42	29.56	29.42	29.56	88,875	+0.14(+0.47%)
Jul 24, 2018	29.41	29.45	29.38	29.43	47,614	+0.03(+0.09%)
Jul 23, 2018	29.42	29.43	29.37	29.40	31,111	-0.03(-0.12%)
Jul 20, 2018	29.42	29.48	29.42	29.43	34,986	-0.01(-0.03%)
Jul 19, 2018	29.39	29.49	29.39	29.44	30,120	+0.00(+0.00%)
Jul 18, 2018	29.43	29.49	29.42	29.44	57,029	+0.00(+0.00%)
Jul 17, 2018	29.40	29.49	29.38	29.44	106,126	+0.01(+0.03%)
Jul 16, 2018	29.46	29.49	29.41	29.43	38,218	-0.02(-0.06%)
Jul 13, 2018	29.42	29.48	29.41	29.45	45,854	+0.03(+0.12%)
Jul 12, 2018	29.36	29.45	29.35	29.42	69,880	+0.09(+0.29%)
Jul 11, 2018	29.36	29.43	29.29	29.33	41,272	-0.12(-0.41%)
Jul 10, 2018	29.45	29.46	29.36	29.45	42,764	+0.03(+0.12%)
Jul 09, 2018	29.36	29.45	29.36	29.42	44,437	+0.05(+0.18%)
Jul 06, 2018	29.26	29.40	29.24	29.36	52,584	+0.13(+0.44%)
Jul 05, 2018	29.18	29.26	29.18	29.24	41,177	+0.12(+0.41%)
Jul 03, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.