Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 357.45 362.46 354.56 357.06 827,334 +0.08(+0.02%)
Sep 27, 2018 353.11 357.98 352.66 356.98 615,424 +5.38(+1.53%)
Sep 26, 2018 351.69 355.89 350.66 351.61 765,227 +2.37(+0.68%)
Sep 25, 2018 348.98 352.14 347.30 349.23 748,292 +0.74(+0.21%)
Sep 24, 2018 346.62 349.54 343.88 348.49 496,841 +0.09(+0.02%)
Sep 21, 2018 348.35 350.81 346.79 348.40 1,204,096 +1.79(+0.52%)
Sep 20, 2018 342.80 346.80 341.42 346.62 593,204 +5.79(+1.70%)
Sep 19, 2018 340.55 342.29 336.81 340.83 435,200 -0.50(-0.15%)
Sep 18, 2018 338.69 345.11 338.52 341.32 531,208 +3.56(+1.05%)
Sep 17, 2018 343.43 343.93 336.74 337.76 575,562 -5.74(-1.67%)
Sep 14, 2018 347.86 348.02 341.24 343.50 572,596 -2.71(-0.78%)
Sep 13, 2018 341.39 346.40 341.39 346.22 628,619 +5.92(+1.74%)
Sep 12, 2018 342.08 342.78 337.65 340.29 566,110 -2.43(-0.71%)
Sep 11, 2018 339.27 343.84 335.69 342.72 488,303 +2.87(+0.84%)
Sep 10, 2018 337.35 340.12 333.65 339.85 550,725 +4.21(+1.25%)
Sep 07, 2018 335.74 340.47 333.77 335.64 722,889 -3.16(-0.93%)
Sep 06, 2018 339.60 341.86 337.56 338.80 807,963 +1.89(+0.56%)
Sep 05, 2018 343.29 343.34 335.24 336.92 1,175,951 -6.48(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.