Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	357.45	362.46	354.56	357.06	827,334	+0.08(+0.02%)
Sep 27, 2018	353.11	357.98	352.66	356.98	615,424	+5.38(+1.53%)
Sep 26, 2018	351.69	355.89	350.66	351.61	765,227	+2.37(+0.68%)
Sep 25, 2018	348.98	352.14	347.30	349.23	748,292	+0.74(+0.21%)
Sep 24, 2018	346.62	349.54	343.88	348.49	496,841	+0.09(+0.02%)
Sep 21, 2018	348.35	350.81	346.79	348.40	1,204,096	+1.79(+0.52%)
Sep 20, 2018	342.80	346.80	341.42	346.62	593,204	+5.79(+1.70%)
Sep 19, 2018	340.55	342.29	336.81	340.83	435,200	-0.50(-0.15%)
Sep 18, 2018	338.69	345.11	338.52	341.32	531,208	+3.56(+1.05%)
Sep 17, 2018	343.43	343.93	336.74	337.76	575,562	-5.74(-1.67%)
Sep 14, 2018	347.86	348.02	341.24	343.50	572,596	-2.71(-0.78%)
Sep 13, 2018	341.39	346.40	341.39	346.22	628,619	+5.92(+1.74%)
Sep 12, 2018	342.08	342.78	337.65	340.29	566,110	-2.43(-0.71%)
Sep 11, 2018	339.27	343.84	335.69	342.72	488,303	+2.87(+0.84%)
Sep 10, 2018	337.35	340.12	333.65	339.85	550,725	+4.21(+1.25%)
Sep 07, 2018	335.74	340.47	333.77	335.64	722,889	-3.16(-0.93%)
Sep 06, 2018	339.60	341.86	337.56	338.80	807,963	+1.89(+0.56%)
Sep 05, 2018	343.29	343.34	335.24	336.92	1,175,951	-6.48(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.