Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.45	58.44	57.12	58.33	479,983	+1.17(+2.06%)
Dec 28, 2018	57.34	58.18	56.76	57.16	592,021	-0.13(-0.23%)
Dec 27, 2018	55.79	57.30	55.38	57.29	491,062	+0.34(+0.60%)
Dec 26, 2018	55.11	56.98	53.67	56.95	755,548	+2.33(+4.27%)
Dec 24, 2018	54.74	55.66	54.13	54.62	425,011	-0.93(-1.67%)
Dec 21, 2018	56.32	58.14	55.45	55.54	734,739	-0.86(-1.52%)
Dec 20, 2018	56.65	57.44	55.98	56.40	658,127	-0.67(-1.17%)
Dec 19, 2018	57.19	58.62	56.74	57.07	1,333,720	-0.53(-0.91%)
Dec 18, 2018	55.88	57.77	54.98	57.60	1,314,915	+2.04(+3.68%)
Dec 17, 2018	56.04	57.20	55.38	55.55	694,847	-0.88(-1.56%)
Dec 14, 2018	55.93	57.08	55.81	56.43	797,250	-0.21(-0.37%)
Dec 13, 2018	57.37	57.51	55.72	56.64	770,217	-0.59(-1.03%)
Dec 12, 2018	57.70	58.74	57.13	57.24	558,369	+0.48(+0.84%)
Dec 11, 2018	58.34	58.94	56.65	56.76	707,932	-0.62(-1.08%)
Dec 10, 2018	57.36	57.66	56.18	57.38	564,398	-0.08(-0.13%)
Dec 07, 2018	59.36	60.36	57.33	57.45	777,669	-1.91(-3.22%)
Dec 06, 2018	56.06	59.43	54.78	59.36	1,374,548	+1.94(+3.38%)
Dec 04, 2018	61.74	62.24	56.49	57.43	1,176,190	-4.47(-7.22%)
Dec 03, 2018	62.16	63.12	60.42	61.90	914,585	+0.61(+1.00%)
Nov 30, 2018	60.43	61.75	60.34	61.28	758,298	+0.65(+1.07%)
Nov 29, 2018	60.96	62.05	60.42	60.63	753,246	-0.96(-1.57%)
Nov 28, 2018	60.85	62.52	60.56	61.60	733,730	+1.21(+2.01%)
Nov 27, 2018	60.17	60.63	59.52	60.39	759,539	+0.32(+0.54%)
Nov 26, 2018	58.61	60.12	58.31	60.06	389,619	+2.14(+3.69%)
Nov 23, 2018	57.81	58.30	57.42	57.92	190,778	-0.35(-0.61%)
Nov 21, 2018		58.28	58.28	58.28	0	+1.31(+2.30%)
Nov 20, 2018	58.60	58.80	56.88	56.97	836,799	-2.78(-4.65%)
Nov 19, 2018	59.98	60.42	58.97	59.75	625,502	-0.44(-0.73%)
Nov 16, 2018	59.63	60.40	58.94	60.19	658,511	+0.52(+0.86%)
Nov 15, 2018	58.26	59.68	52.43	59.67	967,721	+1.14(+1.94%)
Nov 14, 2018	60.87	61.26	58.07	58.53	1,060,382	-2.01(-3.31%)
Nov 13, 2018	60.42	61.48	60.21	60.54	696,512	+0.21(+0.35%)
Nov 12, 2018	62.26	62.26	59.91	60.33	504,582	-1.89(-3.04%)
Nov 09, 2018	62.46	62.92	61.52	62.22	665,631	-0.52(-0.82%)
Nov 08, 2018	61.25	63.35	61.02	62.74	860,008	+1.20(+1.96%)
Nov 07, 2018	60.68	62.21	60.68	61.53	974,764	+1.24(+2.06%)
Nov 06, 2018	59.55	60.66	59.55	60.29	819,274	+0.46(+0.76%)
Nov 05, 2018	59.14	60.19	58.14	59.83	983,585	+0.53(+0.90%)
Nov 02, 2018	59.08	60.16	58.47	59.30	806,925	+0.66(+1.12%)
Nov 01, 2018	58.85	59.67	58.25	58.65	1,211,821	+0.05(+0.08%)
Oct 31, 2018	56.69	59.19	56.67	58.60	1,408,133	+2.82(+5.05%)
Oct 30, 2018	54.18	56.17	54.18	55.78	1,781,943	+1.87(+3.48%)
Oct 29, 2018	54.21	55.06	53.35	53.91	1,275,899	+0.40(+0.75%)
Oct 26, 2018	49.84	54.25	49.49	53.51	1,843,545	+1.85(+3.59%)
Oct 25, 2018	51.05	52.32	50.47	51.65	1,189,584	+1.05(+2.07%)
Oct 24, 2018	53.15	53.15	50.53	50.61	1,171,608	-2.43(-4.57%)
Oct 23, 2018	53.38	54.03	52.75	53.03	1,229,040	-1.81(-3.30%)
Oct 22, 2018	56.28	56.59	54.55	54.84	875,577	-1.42(-2.52%)
Oct 19, 2018	56.23	56.85	55.66	56.26	713,576	+0.09(+0.15%)
Oct 18, 2018	57.57	57.72	55.69	56.17	448,686	-1.65(-2.85%)
Oct 17, 2018	57.28	57.88	56.26	57.82	579,032	+0.31(+0.55%)
Oct 16, 2018	57.06	58.00	56.47	57.50	661,513	+0.88(+1.55%)
Oct 15, 2018	56.12	56.96	55.58	56.63	647,717	+0.49(+0.88%)
Oct 12, 2018	57.60	57.60	54.92	56.13	1,049,549	-0.21(-0.37%)
Oct 11, 2018	57.16	57.97	55.73	56.34	811,867	-1.21(-2.10%)
Oct 10, 2018	60.52	61.37	57.50	57.55	974,097	-2.99(-4.93%)
Oct 09, 2018	60.53	61.00	60.40	60.54	559,609	-0.15(-0.25%)
Oct 08, 2018	60.90	61.30	60.16	60.69	594,121	-0.27(-0.44%)
Oct 05, 2018	61.53	61.55	60.47	60.96	745,113	-0.39(-0.64%)
Oct 04, 2018	62.06	63.02	60.97	61.35	518,074	-0.68(-1.10%)
Oct 03, 2018	61.09	62.93	60.82	62.03	646,998	+1.38(+2.27%)
Oct 02, 2018	60.92	61.24	59.80	60.65	578,413	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.