Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.80	26.39	25.58	25.93	64,413	+0.10(+0.38%)
Nov 29, 2018	25.94	26.20	25.17	25.84	16,269	-0.10(-0.38%)
Nov 28, 2018	25.41	26.10	25.28	25.93	34,100	+0.56(+2.21%)
Nov 27, 2018	25.46	25.61	25.28	25.37	20,681	-0.28(-1.11%)
Nov 26, 2018	25.54	25.98	25.46	25.66	121,228	+0.15(+0.60%)
Nov 23, 2018	25.13	26.25	25.13	25.50	12,931	+0.19(+0.74%)
Nov 21, 2018		25.32	25.32	25.32	0	-0.11(-0.45%)
Nov 20, 2018	25.95	25.98	25.36	25.43	51,106	-0.63(-2.40%)
Nov 19, 2018	26.25	26.79	25.33	26.06	17,508	-0.20(-0.77%)
Nov 16, 2018	26.05	26.43	25.36	26.26	27,095	+0.07(+0.28%)
Nov 15, 2018	25.63	26.23	25.27	26.19	23,505	+0.41(+1.57%)
Nov 14, 2018	26.19	26.45	25.36	25.78	46,642	-0.24(-0.94%)
Nov 13, 2018	26.11	26.52	25.25	26.02	46,697	-0.09(-0.34%)
Nov 12, 2018	26.23	26.47	25.62	26.11	24,702	-0.18(-0.68%)
Nov 09, 2018	26.59	26.59	25.99	26.29	26,972	-0.36(-1.34%)
Nov 08, 2018	26.59	26.84	26.25	26.65	30,269	+0.06(+0.21%)
Nov 07, 2018	26.58	26.60	26.06	26.59	20,676	+0.13(+0.49%)
Nov 06, 2018	26.11	26.56	25.80	26.46	11,883	+0.31(+1.18%)
Nov 05, 2018	26.16	26.35	25.88	26.15	25,874	-0.03(-0.12%)
Nov 02, 2018	25.97	26.30	25.75	26.19	22,538	+0.35(+1.35%)
Nov 01, 2018	25.78	26.11	25.72	25.84	29,327	+0.05(+0.19%)
Oct 31, 2018	25.91	25.99	25.70	25.79	55,221	+0.02(+0.09%)
Oct 30, 2018	25.17	25.95	25.17	25.76	17,982	+0.58(+2.32%)
Oct 29, 2018	25.18	25.58	25.14	25.18	43,501	+0.28(+1.14%)
Oct 26, 2018	24.80	25.24	24.68	24.89	48,279	-0.07(-0.29%)
Oct 25, 2018	24.22	25.27	24.22	24.97	51,695	+0.93(+3.85%)
Oct 24, 2018	24.90	25.50	24.03	24.04	55,979	-0.93(-3.71%)
Oct 23, 2018	24.69	25.53	24.69	24.97	66,330	-0.02(-0.10%)
Oct 22, 2018	25.30	25.77	24.71	24.99	16,366	-0.30(-1.19%)
Oct 19, 2018	25.51	25.87	25.25	25.29	35,347	-0.25(-0.99%)
Oct 18, 2018	25.94	26.27	25.23	25.54	53,348	-0.59(-2.27%)
Oct 17, 2018	26.65	26.71	25.77	26.14	49,085	-0.86(-3.19%)
Oct 16, 2018	26.39	28.54	25.99	27.00	59,127	+0.79(+3.01%)
Oct 15, 2018	25.88	26.36	25.81	26.21	42,449	+0.46(+1.80%)
Oct 12, 2018	27.08	27.45	25.38	25.75	49,510	-0.95(-3.56%)
Oct 11, 2018	27.35	27.45	26.66	26.70	34,448	-0.72(-2.64%)
Oct 10, 2018	27.63	28.17	27.40	27.42	63,605	-0.19(-0.71%)
Oct 09, 2018	27.78	27.96	27.61	27.61	45,036	-0.24(-0.87%)
Oct 08, 2018	27.57	27.97	27.47	27.86	26,030	+0.28(+1.03%)
Oct 05, 2018	27.52	28.00	27.40	27.57	28,450	+0.04(+0.15%)
Oct 04, 2018	27.52	27.79	27.38	27.53	41,166	+0.00(+0.00%)
Oct 03, 2018	26.75	27.61	26.72	27.53	80,049	+0.92(+3.45%)
Oct 02, 2018	26.62	26.92	26.52	26.62	15,408	-0.06(-0.24%)
Oct 01, 2018	27.15	27.15	26.58	26.68	32,005	-0.41(-1.53%)
Sep 28, 2018	26.92	27.22	26.78	27.09	25,740	+0.17(+0.63%)
Sep 27, 2018	27.14	27.25	26.89	26.92	24,474	-0.22(-0.81%)
Sep 26, 2018	27.54	27.54	27.09	27.14	40,593	-0.41(-1.47%)
Sep 25, 2018	27.78	27.78	26.97	27.55	48,791	-0.15(-0.56%)
Sep 24, 2018	28.08	28.08	27.57	27.70	35,859	-0.51(-1.81%)
Sep 21, 2018	28.11	28.41	28.03	28.21	104,933	+0.11(+0.38%)
Sep 20, 2018	27.92	28.33	27.68	28.11	43,691	+0.31(+1.11%)
Sep 19, 2018	28.04	28.23	27.04	27.80	50,563	-0.20(-0.72%)
Sep 18, 2018	28.25	28.33	27.93	28.00	34,098	-0.11(-0.40%)
Sep 17, 2018	28.37	28.47	28.03	28.12	26,547	-0.23(-0.80%)
Sep 14, 2018	28.13	28.46	28.13	28.34	27,711	+0.21(+0.75%)
Sep 13, 2018	28.31	28.32	28.03	28.13	117,759	-0.08(-0.29%)
Sep 12, 2018	28.15	28.27	28.03	28.21	105,283	+0.06(+0.20%)
Sep 11, 2018	28.11	28.21	27.92	28.16	47,025	+0.00(+0.00%)
Sep 10, 2018	28.14	28.20	27.97	28.16	22,935	+0.06(+0.23%)
Sep 07, 2018	27.97	28.14	27.92	28.09	32,760	+0.13(+0.46%)
Sep 06, 2018	28.16	28.32	27.94	27.96	26,644	-0.13(-0.46%)
Sep 05, 2018	28.32	28.38	27.99	28.09	36,769	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.