Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	27.88	28.28	27.69	27.83	55,629	-0.11(-0.39%)
May 30, 2018	27.61	28.25	27.45	27.94	50,025	+0.45(+1.65%)
May 29, 2018	27.43	27.73	27.07	27.48	41,974	-0.19(-0.67%)
May 25, 2018		27.67	27.67	27.67	0	-0.11(-0.39%)
May 24, 2018	27.98	27.98	27.31	27.78	33,487	-0.22(-0.77%)
May 23, 2018	28.08	28.15	27.88	27.99	37,413	-0.12(-0.44%)
May 22, 2018	28.01	28.39	27.82	28.12	34,755	+0.14(+0.50%)
May 21, 2018	27.68	28.15	27.68	27.98	42,044	+0.31(+1.11%)
May 18, 2018	27.88	27.98	27.00	27.67	38,180	-0.13(-0.46%)
May 17, 2018	27.47	27.88	27.35	27.80	48,349	+0.27(+0.97%)
May 16, 2018	27.20	27.59	27.12	27.53	40,961	+0.33(+1.22%)
May 15, 2018	27.02	27.51	27.00	27.20	41,742	+0.08(+0.28%)
May 14, 2018	27.38	27.65	27.03	27.12	50,244	-0.32(-1.15%)
May 11, 2018	27.29	27.64	27.27	27.44	34,641	+0.21(+0.76%)
May 10, 2018	27.27	27.42	27.17	27.23	58,582	-0.03(-0.11%)
May 09, 2018	27.24	27.47	27.15	27.26	86,646	-0.13(-0.48%)
May 08, 2018	27.23	27.57	27.09	27.39	38,151	+0.15(+0.57%)
May 07, 2018	27.31	27.44	26.98	27.24	29,777	+0.03(+0.11%)
May 04, 2018	27.04	27.48	26.98	27.21	64,471	+0.10(+0.37%)
May 03, 2018	27.43	27.54	26.99	27.11	27,719	-0.56(-2.03%)
May 02, 2018	27.48	27.98	27.19	27.67	40,169	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.