Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.60	40.64	39.86	39.99	392,186	-0.57(-1.40%)
Jun 28, 2018	43.48	43.48	39.90	40.56	1,110,486	-4.40(-9.80%)
Jun 27, 2018	44.92	45.61	44.35	44.96	335,965	+0.00(+0.00%)
Jun 26, 2018	44.52	45.13	43.61	44.96	397,886	+0.48(+1.08%)
Jun 25, 2018	44.48	44.92	43.87	44.48	347,655	-0.31(-0.68%)
Jun 22, 2018	44.57	45.05	43.78	44.79	1,002,933	+0.37(+0.83%)
Jun 21, 2018	44.87	45.05	44.31	44.41	293,337	-0.41(-0.92%)
Jun 20, 2018	44.39	44.98	44.00	44.83	360,175	+0.70(+1.58%)
Jun 19, 2018	43.52	44.17	43.05	44.13	307,592	-0.04(-0.10%)
Jun 18, 2018	44.26	44.39	43.78	44.17	230,289	-0.09(-0.20%)
Jun 15, 2018		44.17	43.65	44.26	441,406	+0.09(+0.20%)
Jun 14, 2018	44.13	44.65	43.89	44.17	309,873	+0.13(+0.30%)
Jun 13, 2018	43.00	44.31	42.87	44.04	483,060	+1.05(+2.43%)
Jun 12, 2018	43.52	43.56	42.74	43.00	220,411	-0.39(-0.90%)
Jun 11, 2018	43.00	43.50	43.00	43.39	182,218	+0.35(+0.81%)
Jun 08, 2018	42.52	43.17	42.34	43.04	251,859	+0.74(+1.75%)
Jun 07, 2018	42.26	42.60	41.91	42.30	211,243	+0.09(+0.21%)
Jun 06, 2018	43.17	43.17	41.82	42.21	280,594	-1.05(-2.42%)
Jun 05, 2018	40.60	43.30	40.60	43.26	1,028,658	+2.79(+6.90%)
Jun 04, 2018	40.99	41.23	40.34	40.47	441,559	-0.35(-0.85%)
Jun 01, 2018	42.08	42.08	40.64	40.82	427,628	-1.09(-2.60%)
May 31, 2018	42.26	42.30	41.56	41.91	274,189	-0.31(-0.72%)
May 30, 2018	41.65	42.47	41.65	42.21	308,019	+0.48(+1.15%)
May 29, 2018	40.86	41.82	40.82	41.73	324,791	+0.74(+1.81%)
May 25, 2018		40.99	40.99	40.99	0	+0.00(+0.00%)
May 24, 2018	41.17	41.27	40.82	40.99	210,286	-0.26(-0.63%)
May 23, 2018	41.12	41.45	40.97	41.25	180,320	+0.04(+0.11%)
May 22, 2018	41.43	41.65	41.12	41.21	160,971	-0.09(-0.21%)
May 21, 2018	41.47	41.95	40.56	41.30	194,956	-0.17(-0.42%)
May 18, 2018	41.78	41.78	40.95	41.47	242,757	-0.26(-0.63%)
May 17, 2018	41.60	42.04	41.60	41.73	234,377	+0.09(+0.21%)
May 16, 2018	41.30	42.17	40.90	41.65	304,163	+0.35(+0.84%)
May 15, 2018	40.90	41.38	40.56	41.30	262,154	+0.35(+0.85%)
May 14, 2018	41.47	41.82	40.88	40.95	250,992	-0.74(-1.78%)
May 11, 2018	41.86	41.91	41.47	41.69	108,768	-0.13(-0.31%)
May 10, 2018	41.73	42.08	41.73	41.82	176,414	+0.09(+0.21%)
May 09, 2018	41.73	41.99	41.43	41.73	279,191	-0.04(-0.10%)
May 08, 2018	40.99	41.78	40.99	41.78	246,822	+0.61(+1.48%)
May 07, 2018	40.64	41.34	40.64	41.17	265,951	+0.74(+1.83%)
May 04, 2018	39.99	40.99	39.77	40.42	351,615	+0.26(+0.65%)
May 03, 2018	40.82	41.34	40.12	40.16	274,828	-0.65(-1.60%)
May 02, 2018	41.51	41.51	40.69	40.82	286,157	-0.65(-1.58%)
May 01, 2018	42.30	42.52	40.69	41.47	380,589	-1.00(-2.36%)
Apr 30, 2018	42.95	43.00	42.30	42.47	391,897	-0.26(-0.61%)
Apr 27, 2018	43.48	43.61	42.60	42.74	328,608	-0.74(-1.71%)
Apr 26, 2018	43.78	43.78	43.00	43.48	368,116	-0.09(-0.20%)
Apr 25, 2018	43.30	44.00	41.61	43.56	343,563	+0.17(+0.40%)
Apr 24, 2018	43.65	43.70	42.87	43.39	270,565	-0.09(-0.20%)
Apr 23, 2018	43.35	43.78	42.47	43.48	504,993	+0.13(+0.30%)
Apr 20, 2018	42.87	43.57	42.74	43.35	540,023	+0.52(+1.22%)
Apr 19, 2018	43.22	43.48	42.30	42.82	344,636	-0.39(-0.91%)
Apr 18, 2018	43.17	43.35	42.87	43.22	327,203	+0.09(+0.20%)
Apr 17, 2018	42.34	43.17	41.91	43.13	496,687	+0.96(+2.27%)
Apr 16, 2018	41.69	42.95	41.54	42.17	577,216	+0.31(+0.73%)
Apr 13, 2018	40.90	41.97	40.42	41.86	518,210	+1.13(+2.78%)
Apr 12, 2018	40.82	40.86	40.34	40.73	168,420	+0.04(+0.11%)
Apr 11, 2018	40.16	41.03	40.16	40.69	301,477	+0.39(+0.97%)
Apr 10, 2018	40.60	40.86	40.16	40.29	434,689	-0.09(-0.22%)
Apr 09, 2018	40.73	40.90	40.16	40.38	373,184	-0.35(-0.86%)
Apr 06, 2018	40.99	41.65	40.69	40.73	388,219	-0.35(-0.85%)
Apr 05, 2018	41.86	42.08	40.29	41.08	468,752	-0.74(-1.77%)
Apr 04, 2018	40.03	42.21	40.03	41.82	727,288	+1.74(+4.35%)
Apr 03, 2018	38.81	40.25	38.72	40.08	1,282,654	+2.31(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.