Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	354.59	360.83	353.38	353.40	91,369	+0.65(+0.18%)
Jun 28, 2018	350.69	354.93	347.99	352.75	59,477	+1.75(+0.50%)
Jun 27, 2018	354.27	358.77	350.24	351.00	87,524	-2.43(-0.69%)
Jun 26, 2018	356.33	357.28	351.83	353.43	101,634	-1.02(-0.29%)
Jun 25, 2018	362.30	362.96	353.06	354.45	87,586	-9.10(-2.50%)
Jun 22, 2018	371.53	373.38	362.48	363.55	117,097	-5.23(-1.42%)
Jun 21, 2018	372.82	373.36	367.84	368.78	66,012	-6.01(-1.60%)
Jun 20, 2018	370.48	376.87	368.30	374.79	109,859	+6.75(+1.83%)
Jun 19, 2018	364.86	368.75	362.82	368.04	74,914	-1.04(-0.28%)
Jun 18, 2018	359.73	369.51	359.00	369.08	74,447	+7.93(+2.20%)
Jun 15, 2018		363.78	357.79	361.15	105,087	-0.85(-0.23%)
Jun 14, 2018	359.53	364.87	356.10	362.00	111,066	+3.65(+1.02%)
Jun 13, 2018	365.00	365.79	357.28	358.35	129,469	-6.80(-1.86%)
Jun 12, 2018	366.00	367.55	364.35	365.15	67,614	-0.74(-0.20%)
Jun 11, 2018	365.91	370.83	365.08	365.89	128,548	+0.47(+0.13%)
Jun 08, 2018	363.20	366.00	361.94	365.42	115,412	+0.82(+0.22%)
Jun 07, 2018	366.22	367.00	361.92	364.60	89,212	-1.00(-0.27%)
Jun 06, 2018	362.88	367.60	361.33	365.60	90,713	+5.08(+1.41%)
Jun 05, 2018	360.93	361.28	357.76	360.52	83,077	+0.64(+0.18%)
Jun 04, 2018	357.50	360.50	357.06	359.88	88,473	+3.38(+0.95%)
Jun 01, 2018	355.00	358.00	353.29	356.50	120,471	+3.49(+0.99%)
May 31, 2018	353.71	355.00	347.50	353.01	146,962	-0.10(-0.03%)
May 30, 2018	350.71	355.03	348.40	353.11	114,998	+3.66(+1.05%)
May 29, 2018	358.36	358.36	347.51	349.45	93,991	-12.08(-3.34%)
May 25, 2018		361.53	361.53	361.53	0	-0.01(-0.00%)
May 24, 2018	364.83	364.83	356.26	361.54	74,397	-3.01(-0.83%)
May 23, 2018	361.99	365.59	357.62	364.55	126,060	+1.49(+0.41%)
May 22, 2018	360.27	366.43	358.41	363.06	145,737	+4.77(+1.33%)
May 21, 2018	353.00	359.90	349.46	358.29	108,105	+6.23(+1.77%)
May 18, 2018	354.38	355.99	351.06	352.06	141,479	-1.58(-0.45%)
May 17, 2018	342.13	355.00	340.37	353.64	135,170	+10.72(+3.13%)
May 16, 2018	341.55	344.51	337.31	342.92	79,313	+1.08(+0.32%)
May 15, 2018	339.00	344.59	339.00	341.84	104,388	+1.51(+0.44%)
May 14, 2018	346.08	346.37	339.15	340.33	81,096	-4.57(-1.33%)
May 11, 2018	341.68	346.54	339.88	344.90	81,561	+4.15(+1.22%)
May 10, 2018	338.67	341.21	334.60	340.75	63,824	+2.04(+0.60%)
May 09, 2018	327.80	340.49	327.80	338.71	75,211	+10.98(+3.35%)
May 08, 2018	323.90	328.98	322.13	327.73	66,889	+2.06(+0.63%)
May 07, 2018	321.69	328.42	321.69	325.67	123,685	+2.96(+0.92%)
May 04, 2018	299.90	327.15	299.00	322.71	283,230	+0.31(+0.10%)
May 03, 2018	329.76	330.00	320.24	322.40	150,258	-7.35(-2.23%)
May 02, 2018	332.70	337.64	328.93	329.75	129,335	-6.21(-1.85%)
May 01, 2018	331.09	336.49	326.11	335.96	111,220	+5.12(+1.55%)
Apr 30, 2018	328.79	334.90	328.79	330.84	71,721	+1.64(+0.50%)
Apr 27, 2018	332.50	334.00	325.21	329.20	57,559	-0.87(-0.26%)
Apr 26, 2018	330.95	334.14	327.90	330.07	105,407	-0.05(-0.02%)
Apr 25, 2018	334.14	335.52	328.57	330.12	87,960	-5.02(-1.50%)
Apr 24, 2018	328.90	337.00	328.90	335.14	218,215	+8.72(+2.67%)
Apr 23, 2018	327.36	327.89	324.91	326.42	82,684	-0.13(-0.04%)
Apr 20, 2018	326.16	329.46	324.95	326.55	86,346	+0.92(+0.28%)
Apr 19, 2018	319.95	327.38	318.04	325.63	66,596	+4.91(+1.53%)
Apr 18, 2018	322.99	323.46	320.33	320.72	152,599	-1.41(-0.44%)
Apr 17, 2018	318.87	324.35	317.02	322.13	200,939	+5.83(+1.84%)
Apr 16, 2018	317.11	319.00	313.12	316.30	64,694	+2.00(+0.64%)
Apr 13, 2018	321.92	321.92	313.58	314.30	102,719	-4.84(-1.52%)
Apr 12, 2018	318.04	321.48	318.04	319.14	79,545	+2.12(+0.67%)
Apr 11, 2018	313.31	318.61	313.05	317.02	129,799	+1.60(+0.51%)
Apr 10, 2018	317.60	318.38	312.88	315.42	88,022	+1.31(+0.42%)
Apr 09, 2018	318.67	323.58	314.08	314.11	90,845	-2.15(-0.68%)
Apr 06, 2018	324.14	325.86	312.22	316.26	93,917	-10.56(-3.23%)
Apr 05, 2018	324.50	330.44	320.04	326.82	66,223	+4.30(+1.33%)
Apr 04, 2018	320.67	324.72	315.00	322.52	129,777	-4.04(-1.24%)
Apr 03, 2018	323.28	329.67	322.48	326.56	66,630	+3.60(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.