Euro to US Dollar (FOREX: EUR-USD )

1.042 USD -0.007 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 1.171 1.169 1.170 0 +0.00(+0.28%)
May 30, 2018 1.167 1.166 1.167 0 +0.01(+1.13%)
May 29, 2018 1.155 1.153 1.154 0 -0.01(-0.77%)
May 28, 2018 1.163 1.163 1.163 0 -0.01(-0.54%)
May 27, 2018 1.169 1.169 1.168 1.169 0 +0.00(+0.22%)
May 25, 2018 1.166 1.166 1.166 1.166 0 -0.01(-0.48%)
May 24, 2018 1.173 1.172 1.172 0 +0.00(+0.07%)
May 23, 2018 1.171 1.170 1.171 0 -0.01(-0.60%)
May 22, 2018 1.179 1.178 1.178 0 -0.00(-0.11%)
May 21, 2018 1.180 1.179 1.179 0 +0.00(+0.28%)
May 20, 2018 1.177 1.176 1.176 0 -0.00(-0.08%)
May 18, 2018 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
May 17, 2018 1.179 1.179 1.179 0 -0.00(-0.16%)
May 16, 2018 1.182 1.181 1.181 0 -0.00(-0.11%)
May 15, 2018 1.184 1.182 1.183 0 -0.01(-0.89%)
May 14, 2018 1.193 1.193 1.193 0 -0.00(-0.13%)
May 13, 2018 1.195 1.194 1.195 0 -0.00(-0.26%)
May 11, 2018 1.198 1.198 1.198 1.198 0 +0.01(+0.52%)
May 10, 2018 1.192 1.191 1.192 0 +0.01(+0.52%)
May 09, 2018 1.186 1.185 1.186 0 -0.00(-0.09%)
May 08, 2018 1.187 1.186 1.187 0 -0.01(-0.49%)
May 07, 2018 1.193 1.192 1.192 0 -0.00(-0.29%)
May 06, 2018 1.196 1.196 1.196 0 -0.00(-0.01%)
May 04, 2018 1.194 1.196 1.194 1.196 0 -0.00(-0.24%)
May 03, 2018 1.199 1.198 1.199 0 +0.00(+0.30%)
May 02, 2018 1.196 1.195 1.195 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.