Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	50.77	52.04	50.06	51.65	596,484	+1.09(+2.16%)
Jan 30, 2019	49.68	50.57	48.88	50.56	256,564	+1.26(+2.56%)
Jan 29, 2019	49.61	50.13	49.08	49.30	394,891	-0.17(-0.34%)
Jan 28, 2019	50.41	50.41	49.05	49.47	211,352	-1.51(-2.96%)
Jan 25, 2019	50.78	51.93	50.16	50.98	320,600	+0.70(+1.39%)
Jan 24, 2019	49.24	50.30	48.84	50.28	259,750	+1.13(+2.30%)
Jan 23, 2019	49.62	50.31	48.78	49.15	237,771	-0.15(-0.30%)
Jan 22, 2019	49.62	49.99	48.94	49.30	152,396	-0.70(-1.40%)
Jan 18, 2019	49.79	50.33	49.43	50.00	273,900	+0.31(+0.62%)
Jan 17, 2019	49.12	50.48	48.75	49.69	218,747	+0.39(+0.79%)
Jan 16, 2019	48.71	49.78	48.37	49.30	250,150	+0.70(+1.44%)
Jan 15, 2019	47.55	49.03	46.89	48.60	251,681	+1.21(+2.55%)
Jan 14, 2019	48.29	48.39	47.22	47.39	234,279	-1.39(-2.85%)
Jan 11, 2019	47.94	48.96	47.45	48.78	188,400	+0.55(+1.14%)
Jan 10, 2019	49.73	49.73	47.77	48.23	402,819	-1.73(-3.46%)
Jan 09, 2019	49.62	50.00	48.87	49.96	456,970	+0.40(+0.81%)
Jan 08, 2019	49.54	49.98	48.65	49.56	300,923	+0.49(+1.00%)
Jan 07, 2019	47.76	49.52	47.76	49.07	387,575	+1.21(+2.53%)
Jan 04, 2019	45.56	47.97	44.03	47.86	403,200	+2.95(+6.57%)
Jan 03, 2019	45.87	47.08	44.65	44.91	312,596	-1.76(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.